Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.39 8.39 456.6K
09:35 8.39 8.42 8.38 8.40 292.5K
09:40 8.40 8.43 8.38 8.39 421.9K
09:45 8.39 8.42 8.39 8.40 265.7K
09:50 8.39 8.40 8.37 8.38 484.7K
09:55 8.38 8.39 8.37 8.37 275.1K
10:00 8.37 8.39 8.37 8.38 178.8K
10:05 8.39 8.39 8.36 8.36 196.4K
10:10 8.36 8.39 8.36 8.39 190.0K
10:15 8.38 8.38 8.37 8.37 212.2K
10:20 8.38 8.38 8.35 8.37 459.6K
10:25 8.36 8.37 8.34 8.34 109.1K
10:30 8.34 8.35 8.33 8.33 230.4K
10:35 8.34 8.34 8.33 8.33 153.0K
10:40 8.34 8.35 8.32 8.33 175.5K
10:45 8.34 8.34 8.33 8.33 40.0K
10:50 8.34 8.37 8.34 8.37 110.8K
10:55 8.37 8.37 8.35 8.36 127.3K
11:00 8.36 8.36 8.34 8.36 119.8K
11:05 8.36 8.36 8.34 8.34 120.7K
11:10 8.35 8.35 8.33 8.33 135.5K
11:15 8.34 8.34 8.32 8.32 318.2K
11:20 8.31 8.34 8.31 8.34 123.6K
11:25 8.33 8.34 8.33 8.34 34.9K
13:00 8.34 8.34 8.32 8.33 83.2K
13:05 8.34 8.36 8.33 8.36 79.1K
13:10 8.36 8.36 8.33 8.33 104.8K
13:15 8.34 8.34 8.33 8.33 78.9K
13:20 8.33 8.35 8.33 8.33 111.2K
13:25 8.34 8.34 8.32 8.33 81.5K
13:30 8.33 8.34 8.32 8.32 115.7K
13:35 8.32 8.33 8.31 8.32 198.1K
13:40 8.33 8.36 8.32 8.35 229.5K
13:45 8.35 8.36 8.33 8.35 115.2K
13:50 8.35 8.36 8.33 8.34 105.8K
13:55 8.34 8.35 8.33 8.35 77.0K
14:00 8.34 8.35 8.33 8.34 123.8K
14:05 8.34 8.34 8.32 8.32 276.3K
14:10 8.32 8.33 8.32 8.32 67.2K
14:15 8.33 8.34 8.32 8.33 67.4K
14:20 8.33 8.36 8.33 8.35 158.9K
14:25 8.35 8.35 8.34 8.34 52.5K
14:30 8.34 8.35 8.33 8.33 105.5K
14:35 8.33 8.35 8.33 8.34 159.9K
14:40 8.34 8.34 8.32 8.34 315.4K
14:45 8.33 8.34 8.31 8.32 238.1K
14:50 8.32 8.33 8.31 8.31 209.7K
14:55 8.31 8.32 8.31 8.31 216.0K
15:40 8.31 8.31 8.31 8.31 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available