Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.24 8.27 729.5K
09:35 8.27 8.30 8.27 8.29 442.9K
09:40 8.28 8.30 8.27 8.28 349.8K
09:45 8.28 8.29 8.24 8.26 467.6K
09:50 8.26 8.26 8.24 8.25 342.4K
09:55 8.25 8.27 8.23 8.26 263.2K
10:00 8.25 8.27 8.24 8.26 213.8K
10:05 8.26 8.28 8.25 8.26 267.5K
10:10 8.26 8.26 8.21 8.22 431.5K
10:15 8.21 8.21 8.17 8.17 886.8K
10:20 8.18 8.18 8.16 8.16 444.4K
10:25 8.16 8.16 8.14 8.15 469.8K
10:30 8.15 8.16 8.14 8.15 308.5K
10:35 8.15 8.16 8.14 8.15 248.2K
10:40 8.15 8.15 8.13 8.14 311.2K
10:45 8.14 8.15 8.14 8.15 145.4K
10:50 8.15 8.16 8.14 8.15 141.6K
10:55 8.15 8.15 8.13 8.15 191.8K
11:00 8.14 8.15 8.13 8.14 241.8K
11:05 8.14 8.14 8.13 8.13 133.1K
11:10 8.13 8.14 8.12 8.12 453.2K
11:15 8.12 8.13 8.11 8.12 315.1K
11:20 8.11 8.13 8.08 8.09 566.7K
11:25 8.08 8.09 8.06 8.07 412.7K
11:30 8.07 8.07 8.07 8.07 1.8K
13:00 8.07 8.11 8.07 8.11 329.0K
13:05 8.12 8.13 8.11 8.13 248.1K
13:10 8.13 8.16 8.12 8.16 206.1K
13:15 8.15 8.16 8.14 8.14 157.4K
13:20 8.15 8.15 8.13 8.14 125.9K
13:25 8.15 8.15 8.14 8.15 25.6K
13:30 8.15 8.16 8.13 8.15 152.4K
13:35 8.15 8.17 8.15 8.17 109.7K
13:40 8.16 8.17 8.14 8.15 231.9K
13:45 8.15 8.15 8.13 8.13 144.5K
13:50 8.13 8.15 8.12 8.13 254.5K
13:55 8.12 8.14 8.12 8.13 176.0K
14:00 8.12 8.14 8.12 8.13 112.5K
14:05 8.14 8.17 8.14 8.16 297.1K
14:10 8.15 8.18 8.15 8.17 413.7K
14:15 8.17 8.20 8.17 8.19 440.8K
14:20 8.19 8.22 8.18 8.20 452.6K
14:25 8.21 8.21 8.17 8.18 171.0K
14:30 8.18 8.20 8.17 8.19 333.3K
14:35 8.19 8.20 8.18 8.19 82.1K
14:40 8.19 8.21 8.18 8.20 184.5K
14:45 8.20 8.21 8.18 8.19 216.6K
14:50 8.19 8.20 8.18 8.18 277.7K
14:55 8.20 8.20 8.18 8.20 116.1K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available