Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.20 8.22 431.0K
09:35 8.23 8.23 8.20 8.21 399.6K
09:40 8.21 8.23 8.19 8.20 375.4K
09:45 8.20 8.21 8.18 8.19 344.2K
09:50 8.19 8.21 8.18 8.20 310.0K
09:55 8.20 8.23 8.19 8.21 380.0K
10:00 8.21 8.24 8.21 8.23 513.5K
10:05 8.23 8.25 8.22 8.25 268.4K
10:10 8.26 8.27 8.25 8.26 271.7K
10:15 8.26 8.27 8.25 8.26 190.9K
10:20 8.26 8.28 8.25 8.28 421.4K
10:25 8.28 8.28 8.26 8.27 181.4K
10:30 8.27 8.27 8.25 8.26 159.0K
10:35 8.26 8.26 8.25 8.25 240.8K
10:40 8.26 8.28 8.25 8.28 187.6K
10:45 8.28 8.30 8.27 8.29 319.0K
10:50 8.29 8.30 8.28 8.29 203.7K
10:55 8.29 8.30 8.28 8.29 331.1K
11:00 8.29 8.30 8.28 8.29 125.6K
11:05 8.30 8.30 8.28 8.29 144.3K
11:10 8.29 8.29 8.28 8.29 89.1K
11:15 8.29 8.30 8.28 8.30 128.7K
11:20 8.28 8.33 8.28 8.32 451.7K
11:25 8.32 8.33 8.31 8.32 134.6K
13:00 8.32 8.32 8.26 8.26 296.4K
13:05 8.26 8.27 8.25 8.26 196.0K
13:10 8.26 8.28 8.25 8.28 99.4K
13:15 8.28 8.28 8.25 8.26 80.7K
13:20 8.26 8.26 8.24 8.26 187.4K
13:25 8.26 8.27 8.25 8.26 84.7K
13:30 8.26 8.26 8.23 8.25 258.6K
13:35 8.25 8.25 8.23 8.25 60.3K
13:40 8.24 8.24 8.22 8.24 203.3K
13:45 8.23 8.24 8.22 8.23 70.3K
13:50 8.23 8.24 8.22 8.23 118.6K
13:55 8.23 8.24 8.22 8.24 87.8K
14:00 8.24 8.24 8.22 8.23 290.1K
14:05 8.23 8.24 8.21 8.24 116.7K
14:10 8.24 8.24 8.21 8.22 175.4K
14:15 8.22 8.23 8.21 8.22 50.2K
14:20 8.22 8.24 8.21 8.24 205.6K
14:25 8.23 8.25 8.22 8.25 164.5K
14:30 8.25 8.27 8.24 8.25 332.0K
14:35 8.26 8.27 8.25 8.26 133.8K
14:40 8.25 8.27 8.25 8.26 198.1K
14:45 8.26 8.27 8.25 8.25 212.2K
14:50 8.26 8.26 8.23 8.25 227.4K
14:55 8.25 8.26 8.24 8.25 118.2K
15:40 8.25 8.25 8.25 8.25 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available