Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.26 8.21 8.23 365.7K
09:35 8.23 8.25 8.22 8.24 173.1K
09:40 8.23 8.26 8.23 8.26 166.4K
09:45 8.25 8.26 8.23 8.25 220.4K
09:50 8.24 8.26 8.23 8.24 202.8K
09:55 8.23 8.29 8.23 8.28 361.2K
10:00 8.29 8.29 8.26 8.26 112.7K
10:05 8.26 8.27 8.26 8.27 87.1K
10:10 8.27 8.27 8.25 8.25 179.7K
10:15 8.25 8.27 8.25 8.26 65.1K
10:20 8.27 8.29 8.26 8.29 175.4K
10:25 8.28 8.32 8.28 8.29 843.6K
10:30 8.28 8.29 8.26 8.27 116.1K
10:35 8.27 8.28 8.26 8.28 133.4K
10:40 8.27 8.28 8.27 8.27 70.0K
10:45 8.27 8.29 8.27 8.27 205.7K
10:50 8.27 8.29 8.26 8.28 177.3K
10:55 8.29 8.30 8.27 8.28 87.8K
11:00 8.27 8.28 8.27 8.28 122.9K
11:05 8.28 8.28 8.26 8.26 83.8K
11:10 8.26 8.28 8.26 8.27 135.7K
11:15 8.27 8.27 8.25 8.25 98.0K
11:20 8.25 8.26 8.25 8.25 91.7K
11:25 8.25 8.26 8.24 8.25 101.1K
13:00 8.26 8.28 8.24 8.27 316.4K
13:05 8.27 8.27 8.24 8.25 99.4K
13:10 8.25 8.25 8.24 8.25 42.2K
13:15 8.24 8.25 8.23 8.24 129.2K
13:20 8.24 8.25 8.23 8.24 121.5K
13:25 8.24 8.25 8.23 8.24 67.9K
13:30 8.24 8.25 8.22 8.22 200.9K
13:35 8.22 8.23 8.21 8.22 151.4K
13:40 8.22 8.24 8.21 8.23 81.4K
13:45 8.23 8.25 8.22 8.23 98.4K
13:50 8.24 8.25 8.23 8.24 72.0K
13:55 8.24 8.24 8.23 8.23 69.0K
14:00 8.23 8.26 8.23 8.23 213.7K
14:05 8.24 8.24 8.24 8.24 27.9K
14:10 8.24 8.25 8.23 8.25 134.8K
14:15 8.25 8.25 8.23 8.25 50.4K
14:20 8.25 8.25 8.23 8.24 81.6K
14:25 8.23 8.24 8.23 8.23 45.8K
14:30 8.24 8.24 8.22 8.23 134.9K
14:35 8.22 8.23 8.21 8.22 166.4K
14:40 8.22 8.22 8.20 8.21 259.2K
14:45 8.21 8.23 8.21 8.22 186.1K
14:50 8.23 8.23 8.21 8.22 248.4K
14:55 8.21 8.23 8.21 8.22 59.6K
15:40 8.22 8.22 8.22 8.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available