Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.22 8.15 8.20 774.9K
09:35 8.21 8.25 8.21 8.22 374.9K
09:40 8.22 8.25 8.22 8.25 267.5K
09:45 8.24 8.26 8.24 8.25 350.5K
09:50 8.26 8.27 8.23 8.24 473.5K
09:55 8.23 8.24 8.22 8.22 383.9K
10:00 8.22 8.23 8.19 8.19 463.1K
10:05 8.19 8.20 8.15 8.16 365.1K
10:10 8.16 8.17 8.15 8.16 350.2K
10:15 8.17 8.20 8.17 8.20 147.0K
10:20 8.20 8.20 8.18 8.19 125.2K
10:25 8.20 8.23 8.19 8.23 208.9K
10:30 8.23 8.24 8.22 8.23 103.6K
10:35 8.23 8.24 8.20 8.20 64.6K
10:40 8.21 8.22 8.20 8.21 43.7K
10:45 8.21 8.22 8.19 8.19 130.6K
10:50 8.19 8.20 8.17 8.17 104.1K
10:55 8.17 8.18 8.17 8.17 161.4K
11:00 8.18 8.18 8.16 8.17 163.1K
11:05 8.16 8.17 8.15 8.16 215.0K
11:10 8.17 8.17 8.15 8.16 79.8K
11:15 8.16 8.16 8.14 8.15 124.5K
11:20 8.15 8.16 8.13 8.13 151.8K
11:25 8.13 8.14 8.11 8.12 275.5K
13:00 8.13 8.13 8.11 8.11 203.2K
13:05 8.11 8.11 8.09 8.09 637.6K
13:10 8.10 8.11 8.09 8.10 170.2K
13:15 8.10 8.11 8.09 8.10 181.4K
13:20 8.10 8.11 8.09 8.10 43.4K
13:25 8.10 8.11 8.09 8.10 216.9K
13:30 8.12 8.12 8.10 8.12 118.8K
13:35 8.12 8.13 8.11 8.13 124.6K
13:40 8.13 8.14 8.11 8.12 144.9K
13:45 8.11 8.13 8.11 8.13 73.7K
13:50 8.13 8.16 8.13 8.16 206.3K
13:55 8.15 8.17 8.15 8.17 167.4K
14:00 8.16 8.18 8.16 8.17 187.9K
14:05 8.18 8.20 8.17 8.19 172.3K
14:10 8.18 8.19 8.15 8.17 79.8K
14:15 8.16 8.18 8.16 8.16 32.1K
14:20 8.17 8.17 8.15 8.17 104.9K
14:25 8.16 8.18 8.15 8.17 110.0K
14:30 8.18 8.19 8.17 8.18 259.9K
14:35 8.17 8.18 8.17 8.18 87.3K
14:40 8.18 8.18 8.15 8.16 108.7K
14:45 8.16 8.16 8.15 8.15 103.7K
14:50 8.16 8.16 8.15 8.15 131.8K
14:55 8.15 8.16 8.15 8.15 122.9K
15:40 8.15 8.15 8.15 8.15 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available