9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.85 | 6.85 | 3,694.7K |
| 09:35 | 6.86 | 6.86 | 6.71 | 6.79 | 2,235.2K |
| 09:40 | 6.78 | 6.84 | 6.75 | 6.80 | 1,539.1K |
| 09:45 | 6.81 | 6.84 | 6.79 | 6.82 | 1,087.6K |
| 09:50 | 6.81 | 6.87 | 6.80 | 6.83 | 1,373.9K |
| 09:55 | 6.83 | 6.91 | 6.82 | 6.91 | 795.0K |
| 10:00 | 6.91 | 7.02 | 6.91 | 6.98 | 1,736.5K |
| 10:05 | 6.98 | 6.98 | 6.96 | 6.96 | 446.1K |
| 10:10 | 6.97 | 7.03 | 6.97 | 7.02 | 911.3K |
| 10:15 | 7.02 | 7.07 | 7.01 | 7.03 | 691.3K |
| 10:20 | 7.03 | 7.06 | 6.99 | 7.06 | 556.9K |
| 10:25 | 7.05 | 7.06 | 7.01 | 7.01 | 396.3K |
| 10:30 | 7.01 | 7.03 | 6.99 | 7.02 | 348.4K |
| 10:35 | 7.01 | 7.01 | 6.98 | 6.99 | 264.2K |
| 10:40 | 6.99 | 7.00 | 6.96 | 6.96 | 232.2K |
| 10:45 | 6.97 | 7.02 | 6.97 | 7.00 | 315.0K |
| 10:50 | 6.99 | 7.02 | 6.99 | 7.00 | 151.1K |
| 10:55 | 7.00 | 7.04 | 6.99 | 7.04 | 237.2K |
| 11:00 | 7.04 | 7.04 | 7.00 | 7.00 | 313.6K |
| 11:05 | 7.00 | 7.00 | 6.96 | 6.98 | 245.9K |
| 11:10 | 6.97 | 6.99 | 6.97 | 6.98 | 112.3K |
| 11:15 | 6.98 | 7.00 | 6.98 | 6.98 | 204.0K |
| 11:20 | 6.98 | 7.02 | 6.98 | 7.02 | 199.6K |
| 11:25 | 7.02 | 7.07 | 7.02 | 7.07 | 267.3K |
| 13:00 | 7.07 | 7.07 | 7.00 | 7.02 | 446.0K |
| 13:05 | 7.03 | 7.06 | 7.03 | 7.04 | 178.8K |
| 13:10 | 7.04 | 7.06 | 7.03 | 7.05 | 212.0K |
| 13:15 | 7.05 | 7.09 | 7.05 | 7.09 | 319.5K |
| 13:20 | 7.09 | 7.10 | 7.07 | 7.08 | 328.8K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.09 | 212.0K |
| 13:30 | 7.09 | 7.13 | 7.07 | 7.12 | 556.9K |
| 13:35 | 7.13 | 7.15 | 7.12 | 7.15 | 584.0K |
| 13:40 | 7.15 | 7.16 | 7.12 | 7.12 | 530.5K |
| 13:45 | 7.13 | 7.17 | 7.13 | 7.16 | 1,448.8K |
| 13:50 | 7.17 | 7.18 | 7.14 | 7.15 | 336.7K |
| 13:55 | 7.14 | 7.18 | 7.14 | 7.18 | 1,329.8K |
| 14:00 | 7.17 | 7.19 | 7.15 | 7.16 | 348.5K |
| 14:05 | 7.17 | 7.17 | 7.14 | 7.16 | 433.5K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.17 | 110.8K |
| 14:15 | 7.17 | 7.20 | 7.16 | 7.19 | 377.5K |
| 14:20 | 7.19 | 7.20 | 7.15 | 7.16 | 373.7K |
| 14:25 | 7.16 | 7.19 | 7.15 | 7.18 | 301.4K |
| 14:30 | 7.18 | 7.20 | 7.17 | 7.20 | 318.9K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.19 | 492.2K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.18 | 345.7K |
| 14:45 | 7.19 | 7.19 | 7.17 | 7.18 | 313.9K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.18 | 353.6K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.17 | 228.3K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 207.1K |