9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.34 | 7.22 | 7.30 | 1,207.8K |
| 09:35 | 7.30 | 7.32 | 7.29 | 7.30 | 533.3K |
| 09:40 | 7.29 | 7.31 | 7.27 | 7.29 | 458.7K |
| 09:45 | 7.28 | 7.30 | 7.28 | 7.29 | 279.6K |
| 09:50 | 7.30 | 7.31 | 7.28 | 7.31 | 268.7K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.31 | 282.3K |
| 10:00 | 7.32 | 7.34 | 7.30 | 7.31 | 367.7K |
| 10:05 | 7.31 | 7.31 | 7.29 | 7.30 | 165.5K |
| 10:10 | 7.29 | 7.31 | 7.28 | 7.30 | 348.9K |
| 10:15 | 7.29 | 7.31 | 7.28 | 7.31 | 274.2K |
| 10:20 | 7.31 | 7.33 | 7.30 | 7.31 | 241.7K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.30 | 225.9K |
| 10:30 | 7.30 | 7.32 | 7.30 | 7.30 | 92.9K |
| 10:35 | 7.31 | 7.31 | 7.28 | 7.30 | 204.0K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 212.8K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.30 | 117.9K |
| 10:50 | 7.29 | 7.30 | 7.27 | 7.28 | 195.5K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.27 | 96.7K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.27 | 80.9K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.29 | 144.3K |
| 11:10 | 7.29 | 7.31 | 7.29 | 7.31 | 210.0K |
| 11:15 | 7.31 | 7.32 | 7.30 | 7.30 | 201.4K |
| 11:20 | 7.31 | 7.31 | 7.28 | 7.30 | 177.7K |
| 11:25 | 7.30 | 7.33 | 7.29 | 7.31 | 401.4K |
| 13:00 | 7.32 | 7.40 | 7.32 | 7.40 | 1,102.6K |
| 13:05 | 7.40 | 7.41 | 7.38 | 7.38 | 481.7K |
| 13:10 | 7.38 | 7.40 | 7.38 | 7.38 | 422.3K |
| 13:15 | 7.38 | 7.39 | 7.36 | 7.36 | 328.7K |
| 13:20 | 7.36 | 7.37 | 7.35 | 7.37 | 259.1K |
| 13:25 | 7.36 | 7.38 | 7.36 | 7.37 | 283.5K |
| 13:30 | 7.36 | 7.38 | 7.35 | 7.37 | 285.1K |
| 13:35 | 7.38 | 7.40 | 7.37 | 7.38 | 358.7K |
| 13:40 | 7.39 | 7.41 | 7.38 | 7.41 | 340.4K |
| 13:45 | 7.41 | 7.42 | 7.38 | 7.38 | 2,161.1K |
| 13:50 | 7.38 | 7.39 | 7.37 | 7.37 | 153.2K |
| 13:55 | 7.37 | 7.37 | 7.35 | 7.36 | 255.2K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.37 | 230.9K |
| 14:05 | 7.37 | 7.37 | 7.35 | 7.36 | 192.1K |
| 14:10 | 7.36 | 7.38 | 7.35 | 7.35 | 379.1K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.35 | 299.6K |
| 14:20 | 7.34 | 7.35 | 7.34 | 7.35 | 177.8K |
| 14:25 | 7.35 | 7.35 | 7.32 | 7.32 | 378.1K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.34 | 437.8K |
| 14:35 | 7.34 | 7.34 | 7.30 | 7.30 | 369.8K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.31 | 219.6K |
| 14:45 | 7.31 | 7.32 | 7.30 | 7.31 | 244.9K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.30 | 259.0K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.30 | 137.9K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 166.8K |