9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.55 | 7.47 | 7.54 | 2,889.1K |
| 09:35 | 7.53 | 7.53 | 7.48 | 7.50 | 1,034.1K |
| 09:40 | 7.49 | 7.49 | 7.44 | 7.46 | 1,028.3K |
| 09:45 | 7.45 | 7.49 | 7.45 | 7.45 | 678.3K |
| 09:50 | 7.46 | 7.47 | 7.44 | 7.46 | 516.1K |
| 09:55 | 7.45 | 7.46 | 7.44 | 7.45 | 399.3K |
| 10:00 | 7.45 | 7.47 | 7.43 | 7.45 | 883.7K |
| 10:05 | 7.45 | 7.49 | 7.45 | 7.48 | 348.2K |
| 10:10 | 7.48 | 7.50 | 7.48 | 7.50 | 695.8K |
| 10:15 | 7.50 | 7.50 | 7.46 | 7.46 | 225.9K |
| 10:20 | 7.47 | 7.47 | 7.44 | 7.44 | 259.5K |
| 10:25 | 7.44 | 7.47 | 7.44 | 7.47 | 140.7K |
| 10:30 | 7.47 | 7.48 | 7.46 | 7.47 | 151.6K |
| 10:35 | 7.47 | 7.48 | 7.45 | 7.48 | 186.4K |
| 10:40 | 7.47 | 7.48 | 7.46 | 7.48 | 235.9K |
| 10:45 | 7.47 | 7.49 | 7.47 | 7.49 | 165.4K |
| 10:50 | 7.49 | 7.50 | 7.48 | 7.48 | 214.6K |
| 10:55 | 7.48 | 7.50 | 7.48 | 7.49 | 137.3K |
| 11:00 | 7.48 | 7.50 | 7.48 | 7.50 | 191.3K |
| 11:05 | 7.49 | 7.51 | 7.48 | 7.49 | 478.1K |
| 11:10 | 7.49 | 7.49 | 7.48 | 7.48 | 340.1K |
| 11:15 | 7.48 | 7.49 | 7.48 | 7.49 | 119.3K |
| 11:20 | 7.49 | 7.50 | 7.48 | 7.50 | 241.7K |
| 11:25 | 7.49 | 7.50 | 7.49 | 7.49 | 166.6K |
| 11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 13:00 | 7.50 | 7.50 | 7.44 | 7.44 | 512.2K |
| 13:05 | 7.44 | 7.45 | 7.43 | 7.44 | 324.3K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.44 | 107.3K |
| 13:15 | 7.44 | 7.44 | 7.42 | 7.43 | 345.3K |
| 13:20 | 7.43 | 7.43 | 7.41 | 7.41 | 96.6K |
| 13:25 | 7.41 | 7.42 | 7.40 | 7.41 | 316.9K |
| 13:30 | 7.41 | 7.42 | 7.40 | 7.42 | 117.3K |
| 13:35 | 7.41 | 7.42 | 7.40 | 7.40 | 113.1K |
| 13:40 | 7.41 | 7.41 | 7.39 | 7.39 | 176.4K |
| 13:45 | 7.40 | 7.41 | 7.38 | 7.38 | 406.6K |
| 13:50 | 7.40 | 7.40 | 7.38 | 7.40 | 67.6K |
| 13:55 | 7.40 | 7.40 | 7.37 | 7.39 | 484.3K |
| 14:00 | 7.39 | 7.41 | 7.38 | 7.39 | 191.2K |
| 14:05 | 7.39 | 7.40 | 7.38 | 7.39 | 119.4K |
| 14:10 | 7.38 | 7.42 | 7.38 | 7.41 | 132.7K |
| 14:15 | 7.41 | 7.41 | 7.38 | 7.38 | 141.1K |
| 14:20 | 7.39 | 7.40 | 7.38 | 7.39 | 157.8K |
| 14:25 | 7.39 | 7.40 | 7.38 | 7.39 | 173.0K |
| 14:30 | 7.39 | 7.41 | 7.39 | 7.40 | 143.1K |
| 14:35 | 7.40 | 7.42 | 7.40 | 7.42 | 146.5K |
| 14:40 | 7.42 | 7.42 | 7.40 | 7.41 | 525.0K |
| 14:45 | 7.40 | 7.42 | 7.40 | 7.40 | 471.4K |
| 14:50 | 7.41 | 7.42 | 7.40 | 7.40 | 343.0K |
| 14:55 | 7.41 | 7.41 | 7.40 | 7.41 | 119.4K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |