Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.93 7.87 7.90 1,029.6K
09:35 7.90 7.95 7.88 7.94 465.7K
09:40 7.95 7.99 7.90 7.91 739.1K
09:45 7.91 7.92 7.89 7.89 337.8K
09:50 7.89 7.92 7.88 7.88 333.1K
09:55 7.88 7.93 7.88 7.93 331.4K
10:00 7.93 7.94 7.92 7.94 521.0K
10:05 7.93 7.98 7.93 7.97 440.9K
10:10 7.97 7.97 7.93 7.94 361.1K
10:15 7.94 7.95 7.92 7.93 232.9K
10:20 7.92 7.93 7.91 7.93 330.7K
10:25 7.94 7.94 7.92 7.93 136.5K
10:30 7.93 7.94 7.90 7.90 264.6K
10:35 7.91 7.92 7.90 7.90 178.3K
10:40 7.91 7.91 7.89 7.89 205.4K
10:45 7.90 7.90 7.88 7.88 199.9K
10:50 7.88 7.89 7.85 7.85 622.1K
10:55 7.85 7.87 7.83 7.87 390.7K
11:00 7.86 7.87 7.85 7.86 121.1K
11:05 7.86 7.86 7.83 7.83 435.2K
11:10 7.83 7.85 7.83 7.83 211.2K
11:15 7.83 7.85 7.83 7.84 110.2K
11:20 7.85 7.86 7.83 7.85 185.0K
11:25 7.85 7.86 7.84 7.86 94.2K
13:00 7.85 7.85 7.83 7.85 233.9K
13:05 7.84 7.86 7.83 7.84 148.1K
13:10 7.85 7.86 7.84 7.84 139.5K
13:15 7.86 7.86 7.84 7.85 46.8K
13:20 7.86 7.87 7.85 7.86 150.6K
13:25 7.86 7.86 7.85 7.86 70.6K
13:30 7.85 7.87 7.85 7.87 99.6K
13:35 7.86 7.87 7.85 7.86 76.2K
13:40 7.87 7.88 7.86 7.86 95.4K
13:45 7.87 7.88 7.86 7.87 122.2K
13:50 7.86 7.88 7.86 7.86 67.1K
13:55 7.87 7.88 7.86 7.88 118.9K
14:00 7.87 7.88 7.86 7.87 200.6K
14:05 7.87 7.88 7.86 7.87 102.8K
14:10 7.87 7.88 7.86 7.87 51.8K
14:15 7.86 7.87 7.86 7.86 111.2K
14:20 7.86 7.87 7.85 7.87 91.1K
14:25 7.87 7.87 7.86 7.87 181.6K
14:30 7.87 7.88 7.86 7.88 154.4K
14:35 7.88 7.88 7.86 7.87 145.1K
14:40 7.87 7.88 7.86 7.87 170.9K
14:45 7.87 7.88 7.86 7.86 307.1K
14:50 7.86 7.87 7.86 7.87 542.0K
14:55 7.87 7.87 7.85 7.86 165.2K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available