Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.04 8.00 8.02 900.7K
09:35 8.01 8.01 7.96 7.98 812.2K
09:40 7.97 8.01 7.97 7.98 604.8K
09:45 7.98 8.00 7.97 7.99 496.7K
09:50 7.99 8.02 7.99 8.01 410.4K
09:55 8.01 8.04 8.01 8.04 378.2K
10:00 8.04 8.06 8.03 8.06 725.5K
10:05 8.05 8.07 8.05 8.06 643.4K
10:10 8.06 8.08 8.06 8.06 697.1K
10:15 8.06 8.08 8.06 8.07 402.7K
10:20 8.07 8.11 8.06 8.10 685.2K
10:25 8.10 8.11 8.07 8.07 606.3K
10:30 8.07 8.09 8.07 8.07 418.1K
10:35 8.07 8.08 8.05 8.05 820.5K
10:40 8.05 8.07 8.05 8.06 269.9K
10:45 8.06 8.08 8.06 8.07 272.3K
10:50 8.07 8.10 8.07 8.10 429.4K
10:55 8.09 8.10 8.08 8.08 239.5K
11:00 8.08 8.09 8.07 8.08 233.7K
11:05 8.08 8.08 8.07 8.07 242.5K
11:10 8.07 8.08 8.06 8.06 163.7K
11:15 8.06 8.08 8.06 8.07 184.8K
11:20 8.07 8.09 8.06 8.07 218.8K
11:25 8.07 8.09 8.07 8.08 148.6K
11:30 8.08 8.08 8.08 8.08 1.6K
13:00 8.08 8.08 8.05 8.06 438.5K
13:05 8.07 8.09 8.06 8.08 313.6K
13:10 8.08 8.09 8.08 8.08 158.3K
13:15 8.08 8.09 8.08 8.09 216.0K
13:20 8.08 8.10 8.08 8.09 240.6K
13:25 8.09 8.10 8.08 8.08 138.0K
13:30 8.08 8.10 8.08 8.09 200.3K
13:35 8.10 8.11 8.09 8.11 318.2K
13:40 8.11 8.11 8.09 8.09 288.9K
13:45 8.08 8.10 8.08 8.08 150.1K
13:50 8.08 8.09 8.07 8.08 192.5K
13:55 8.08 8.10 8.08 8.09 168.5K
14:00 8.09 8.10 8.09 8.09 106.9K
14:05 8.09 8.10 8.08 8.09 202.4K
14:10 8.09 8.10 8.08 8.08 263.4K
14:15 8.10 8.10 8.08 8.09 179.1K
14:20 8.09 8.10 8.08 8.10 310.0K
14:25 8.09 8.10 8.08 8.08 346.5K
14:30 8.08 8.09 8.07 8.08 148.0K
14:35 8.08 8.09 8.08 8.09 316.9K
14:40 8.08 8.10 8.08 8.10 248.5K
14:45 8.09 8.11 8.09 8.11 220.9K
14:50 8.10 8.11 8.09 8.10 404.9K
14:55 8.10 8.11 8.09 8.11 159.5K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available