Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.18 8.13 8.16 335.6K
09:35 8.17 8.22 8.16 8.21 519.5K
09:40 8.21 8.24 8.21 8.23 518.2K
09:45 8.23 8.25 8.22 8.23 562.5K
09:50 8.22 8.24 8.20 8.23 507.1K
09:55 8.23 8.23 8.20 8.22 391.8K
10:00 8.22 8.22 8.20 8.20 244.7K
10:05 8.20 8.20 8.18 8.19 379.1K
10:10 8.19 8.21 8.19 8.20 218.5K
10:15 8.19 8.22 8.18 8.21 268.5K
10:20 8.21 8.22 8.20 8.22 115.6K
10:25 8.22 8.23 8.21 8.21 199.1K
10:30 8.21 8.22 8.20 8.21 236.3K
10:35 8.20 8.21 8.20 8.20 101.1K
10:40 8.21 8.21 8.20 8.20 132.0K
10:45 8.21 8.23 8.20 8.20 399.4K
10:50 8.21 8.21 8.19 8.21 176.8K
10:55 8.21 8.24 8.21 8.24 335.7K
11:00 8.23 8.25 8.23 8.24 233.1K
11:05 8.24 8.24 8.23 8.23 149.6K
11:10 8.23 8.24 8.21 8.22 291.0K
11:15 8.22 8.23 8.20 8.21 170.7K
11:20 8.21 8.22 8.20 8.21 143.7K
11:25 8.21 8.22 8.20 8.21 94.2K
13:00 8.23 8.23 8.19 8.21 309.5K
13:05 8.21 8.22 8.20 8.21 93.1K
13:10 8.22 8.22 8.20 8.21 190.6K
13:15 8.21 8.21 8.20 8.21 46.7K
13:20 8.21 8.21 8.20 8.20 19.0K
13:25 8.20 8.22 8.20 8.21 146.4K
13:30 8.20 8.21 8.19 8.21 158.0K
13:35 8.21 8.22 8.20 8.21 143.3K
13:40 8.20 8.21 8.20 8.20 53.6K
13:45 8.21 8.22 8.20 8.20 197.7K
13:50 8.20 8.22 8.20 8.22 139.9K
13:55 8.22 8.23 8.21 8.22 156.6K
14:00 8.22 8.23 8.21 8.22 153.2K
14:05 8.22 8.23 8.22 8.23 47.9K
14:10 8.22 8.23 8.22 8.23 167.4K
14:15 8.23 8.24 8.22 8.23 102.9K
14:20 8.22 8.24 8.22 8.22 235.0K
14:25 8.23 8.23 8.22 8.22 87.2K
14:30 8.22 8.23 8.22 8.22 549.0K
14:35 8.22 8.23 8.21 8.22 246.3K
14:40 8.22 8.23 8.21 8.22 192.7K
14:45 8.23 8.23 8.21 8.21 162.9K
14:50 8.21 8.22 8.21 8.21 343.5K
14:55 8.21 8.23 8.21 8.22 68.6K
15:40 8.21 8.21 8.21 8.21 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available