Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.16 8.18 914.4K
09:35 8.19 8.19 8.16 8.18 472.2K
09:40 8.19 8.21 8.18 8.21 326.6K
09:45 8.21 8.21 8.18 8.18 292.1K
09:50 8.19 8.24 8.18 8.23 787.6K
09:55 8.24 8.28 8.23 8.28 646.3K
10:00 8.28 8.28 8.25 8.27 277.9K
10:05 8.27 8.28 8.25 8.26 437.4K
10:10 8.26 8.26 8.24 8.24 163.3K
10:15 8.25 8.25 8.23 8.24 326.0K
10:20 8.25 8.26 8.23 8.24 234.7K
10:25 8.25 8.25 8.23 8.24 181.1K
10:30 8.25 8.25 8.23 8.23 143.0K
10:35 8.24 8.24 8.22 8.24 231.4K
10:40 8.23 8.24 8.22 8.22 55.8K
10:45 8.23 8.23 8.20 8.20 172.4K
10:50 8.21 8.21 8.18 8.19 219.4K
10:55 8.20 8.20 8.18 8.18 115.9K
11:00 8.19 8.19 8.17 8.18 305.8K
11:05 8.19 8.20 8.18 8.19 173.2K
11:10 8.19 8.21 8.18 8.20 61.3K
11:15 8.20 8.21 8.20 8.20 69.7K
11:20 8.21 8.21 8.20 8.21 74.9K
11:25 8.21 8.21 8.19 8.20 212.2K
11:30 8.20 8.20 8.20 8.20 0.4K
13:00 8.19 8.22 8.19 8.22 148.1K
13:05 8.23 8.23 8.21 8.21 78.2K
13:10 8.22 8.23 8.21 8.22 71.0K
13:15 8.23 8.23 8.21 8.22 205.8K
13:20 8.21 8.23 8.21 8.22 113.2K
13:25 8.23 8.23 8.22 8.23 66.6K
13:30 8.22 8.25 8.22 8.24 234.9K
13:35 8.23 8.24 8.22 8.23 236.0K
13:40 8.23 8.25 8.22 8.24 93.2K
13:45 8.25 8.25 8.23 8.24 70.4K
13:50 8.23 8.24 8.22 8.23 122.1K
13:55 8.24 8.25 8.23 8.24 125.1K
14:00 8.25 8.25 8.23 8.24 62.8K
14:05 8.24 8.24 8.22 8.23 94.1K
14:10 8.22 8.24 8.22 8.22 41.7K
14:15 8.22 8.24 8.22 8.24 118.2K
14:20 8.23 8.25 8.22 8.24 384.3K
14:25 8.24 8.25 8.23 8.24 203.6K
14:30 8.24 8.25 8.23 8.24 183.1K
14:35 8.24 8.24 8.23 8.24 48.6K
14:40 8.23 8.25 8.23 8.25 236.8K
14:45 8.24 8.25 8.22 8.22 176.5K
14:50 8.22 8.24 8.22 8.24 240.5K
14:55 8.24 8.24 8.23 8.23 179.8K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available