Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.40 8.42 1,481.7K
09:35 8.43 8.43 8.40 8.42 763.9K
09:40 8.42 8.46 8.42 8.46 718.4K
09:45 8.46 8.46 8.43 8.44 429.8K
09:50 8.44 8.48 8.43 8.46 498.1K
09:55 8.47 8.49 8.46 8.47 663.8K
10:00 8.47 8.47 8.44 8.44 456.7K
10:05 8.45 8.45 8.41 8.41 341.2K
10:10 8.41 8.41 8.39 8.39 415.7K
10:15 8.40 8.41 8.39 8.41 253.4K
10:20 8.41 8.42 8.40 8.41 188.8K
10:25 8.42 8.42 8.40 8.41 184.1K
10:30 8.42 8.42 8.40 8.40 198.6K
10:35 8.41 8.41 8.39 8.41 242.4K
10:40 8.41 8.42 8.40 8.41 117.9K
10:45 8.42 8.44 8.41 8.43 243.7K
10:50 8.43 8.44 8.41 8.44 122.1K
10:55 8.44 8.45 8.43 8.43 231.4K
11:00 8.43 8.44 8.42 8.44 159.6K
11:05 8.43 8.44 8.42 8.42 168.3K
11:10 8.42 8.44 8.42 8.42 161.7K
11:15 8.42 8.43 8.42 8.42 109.6K
11:20 8.42 8.43 8.40 8.41 352.8K
11:25 8.40 8.41 8.40 8.40 133.4K
13:00 8.40 8.43 8.40 8.41 132.4K
13:05 8.41 8.44 8.41 8.44 116.7K
13:10 8.44 8.44 8.41 8.42 234.7K
13:15 8.42 8.42 8.41 8.41 102.4K
13:20 8.42 8.43 8.40 8.41 187.5K
13:25 8.41 8.42 8.41 8.41 94.9K
13:30 8.41 8.42 8.40 8.41 121.1K
13:35 8.40 8.42 8.40 8.41 146.9K
13:40 8.41 8.42 8.41 8.42 135.5K
13:45 8.42 8.43 8.41 8.41 110.3K
13:50 8.42 8.43 8.41 8.43 62.9K
13:55 8.43 8.44 8.42 8.42 153.6K
14:00 8.43 8.44 8.42 8.43 75.5K
14:05 8.43 8.44 8.41 8.41 116.7K
14:10 8.42 8.43 8.41 8.43 106.6K
14:15 8.43 8.43 8.41 8.41 108.2K
14:20 8.41 8.42 8.41 8.41 119.3K
14:25 8.41 8.42 8.40 8.41 282.2K
14:30 8.41 8.41 8.40 8.40 119.0K
14:35 8.41 8.41 8.39 8.39 216.5K
14:40 8.40 8.40 8.39 8.40 461.0K
14:45 8.40 8.40 8.39 8.40 163.9K
14:50 8.40 8.41 8.39 8.41 357.9K
14:55 8.41 8.41 8.39 8.39 76.9K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available