Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.31 8.26 8.29 595.2K
09:35 8.29 8.33 8.28 8.32 524.8K
09:40 8.34 8.36 8.31 8.31 726.2K
09:45 8.32 8.35 8.31 8.33 231.6K
09:50 8.33 8.35 8.33 8.33 107.8K
09:55 8.33 8.34 8.32 8.32 282.8K
10:00 8.33 8.34 8.32 8.33 184.5K
10:05 8.34 8.34 8.31 8.32 174.5K
10:10 8.31 8.32 8.29 8.29 438.9K
10:15 8.29 8.30 8.27 8.28 573.4K
10:20 8.29 8.29 8.26 8.26 319.1K
10:25 8.26 8.28 8.26 8.28 222.9K
10:30 8.28 8.30 8.27 8.30 50.6K
10:35 8.30 8.30 8.28 8.28 60.6K
10:40 8.28 8.30 8.28 8.29 59.4K
10:45 8.28 8.30 8.27 8.28 106.5K
10:50 8.28 8.29 8.28 8.28 59.2K
10:55 8.29 8.30 8.29 8.29 114.1K
11:00 8.30 8.31 8.29 8.29 165.6K
11:05 8.29 8.30 8.28 8.28 76.0K
11:10 8.28 8.31 8.28 8.28 120.9K
11:15 8.28 8.29 8.27 8.29 69.0K
11:20 8.29 8.30 8.28 8.28 72.4K
11:25 8.29 8.30 8.29 8.30 41.0K
13:00 8.30 8.31 8.28 8.30 121.8K
13:05 8.30 8.30 8.29 8.30 71.7K
13:10 8.30 8.31 8.29 8.31 57.3K
13:15 8.30 8.32 8.29 8.30 320.3K
13:20 8.30 8.31 8.28 8.29 412.7K
13:25 8.29 8.30 8.28 8.30 106.5K
13:30 8.30 8.30 8.28 8.29 19.9K
13:35 8.28 8.29 8.27 8.29 103.2K
13:40 8.29 8.30 8.28 8.28 119.8K
13:45 8.29 8.30 8.28 8.28 203.0K
13:50 8.28 8.29 8.28 8.29 76.5K
13:55 8.29 8.30 8.28 8.30 137.6K
14:00 8.30 8.30 8.27 8.27 200.7K
14:05 8.28 8.28 8.26 8.27 175.5K
14:10 8.27 8.28 8.26 8.26 202.2K
14:15 8.27 8.29 8.27 8.29 129.2K
14:20 8.29 8.30 8.28 8.30 184.4K
14:25 8.29 8.30 8.28 8.28 164.3K
14:30 8.29 8.29 8.27 8.27 171.8K
14:35 8.28 8.30 8.27 8.29 168.7K
14:40 8.28 8.30 8.27 8.28 274.8K
14:45 8.29 8.29 8.28 8.28 177.2K
14:50 8.29 8.29 8.28 8.29 248.9K
14:55 8.28 8.29 8.28 8.28 93.7K
15:40 8.27 8.27 8.27 8.27 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available