Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.29 8.22 8.28 649.4K
09:35 8.29 8.29 8.24 8.25 382.4K
09:40 8.24 8.25 8.21 8.22 559.6K
09:45 8.22 8.24 8.21 8.22 375.4K
09:50 8.21 8.26 8.21 8.25 454.7K
09:55 8.26 8.28 8.24 8.28 258.7K
10:00 8.27 8.30 8.27 8.28 343.5K
10:05 8.28 8.30 8.27 8.29 239.3K
10:10 8.29 8.30 8.27 8.29 281.0K
10:15 8.29 8.31 8.28 8.29 364.6K
10:20 8.30 8.31 8.29 8.31 184.2K
10:25 8.30 8.32 8.28 8.32 282.1K
10:30 8.32 8.34 8.30 8.33 641.1K
10:35 8.34 8.34 8.31 8.31 192.2K
10:40 8.32 8.35 8.31 8.34 257.5K
10:45 8.34 8.35 8.33 8.34 111.2K
10:50 8.34 8.36 8.33 8.36 387.0K
10:55 8.36 8.39 8.36 8.39 385.2K
11:00 8.39 8.39 8.36 8.38 170.3K
11:05 8.39 8.39 8.37 8.39 280.4K
11:10 8.39 8.39 8.38 8.38 105.8K
11:15 8.39 8.39 8.37 8.37 178.2K
11:20 8.37 8.38 8.35 8.35 229.4K
11:25 8.35 8.35 8.34 8.34 81.0K
11:30 8.34 8.34 8.34 8.34 0.3K
13:00 8.34 8.37 8.34 8.35 206.1K
13:05 8.35 8.38 8.35 8.38 102.6K
13:10 8.38 8.38 8.37 8.38 200.3K
13:15 8.38 8.39 8.37 8.39 176.4K
13:20 8.38 8.39 8.37 8.38 202.5K
13:25 8.38 8.41 8.38 8.39 417.4K
13:30 8.40 8.40 8.39 8.40 91.2K
13:35 8.39 8.41 8.39 8.39 179.7K
13:40 8.39 8.41 8.39 8.41 155.1K
13:45 8.41 8.42 8.40 8.42 238.2K
13:50 8.42 8.42 8.41 8.42 83.2K
13:55 8.41 8.42 8.40 8.40 327.0K
14:00 8.40 8.42 8.40 8.40 135.1K
14:05 8.41 8.42 8.40 8.42 174.5K
14:10 8.41 8.43 8.41 8.42 158.0K
14:15 8.43 8.43 8.41 8.43 168.5K
14:20 8.41 8.42 8.41 8.42 72.8K
14:25 8.42 8.42 8.41 8.41 172.2K
14:30 8.42 8.42 8.41 8.41 113.6K
14:35 8.42 8.42 8.41 8.42 126.5K
14:40 8.41 8.42 8.41 8.42 224.6K
14:45 8.42 8.42 8.41 8.42 178.3K
14:50 8.41 8.42 8.41 8.42 324.4K
14:55 8.41 8.42 8.41 8.42 77.9K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available