Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.38 8.38 597.8K
09:35 8.38 8.44 8.38 8.42 321.8K
09:40 8.42 8.42 8.38 8.38 291.9K
09:45 8.38 8.38 8.36 8.37 458.9K
09:50 8.38 8.40 8.37 8.37 308.8K
09:55 8.37 8.39 8.36 8.37 358.7K
10:00 8.37 8.39 8.37 8.38 298.8K
10:05 8.38 8.41 8.38 8.39 297.0K
10:10 8.40 8.41 8.39 8.41 188.7K
10:15 8.41 8.41 8.39 8.39 216.1K
10:20 8.39 8.40 8.39 8.40 124.1K
10:25 8.40 8.40 8.38 8.40 218.2K
10:30 8.39 8.40 8.38 8.40 160.2K
10:35 8.40 8.41 8.39 8.40 99.7K
10:40 8.40 8.40 8.39 8.39 101.5K
10:45 8.40 8.40 8.38 8.39 155.5K
10:50 8.40 8.40 8.38 8.38 100.1K
10:55 8.38 8.39 8.38 8.39 85.4K
11:00 8.38 8.40 8.38 8.39 175.6K
11:05 8.40 8.41 8.39 8.41 197.6K
11:10 8.40 8.40 8.39 8.39 188.7K
11:15 8.40 8.41 8.39 8.40 126.2K
11:20 8.40 8.41 8.39 8.40 71.9K
11:25 8.41 8.41 8.40 8.41 102.2K
11:30 8.41 8.41 8.41 8.41 1.6K
13:00 8.41 8.44 8.41 8.43 816.9K
13:05 8.43 8.44 8.42 8.43 193.8K
13:10 8.43 8.44 8.42 8.44 179.6K
13:15 8.44 8.44 8.43 8.43 171.9K
13:20 8.42 8.43 8.41 8.41 115.9K
13:25 8.41 8.42 8.41 8.41 108.7K
13:30 8.41 8.42 8.40 8.40 258.8K
13:35 8.41 8.41 8.40 8.41 47.4K
13:40 8.40 8.42 8.40 8.42 201.7K
13:45 8.40 8.42 8.40 8.42 70.9K
13:50 8.41 8.42 8.41 8.41 67.1K
13:55 8.41 8.43 8.41 8.43 160.4K
14:00 8.43 8.43 8.41 8.42 118.2K
14:05 8.42 8.42 8.41 8.41 114.5K
14:10 8.41 8.42 8.40 8.41 139.7K
14:15 8.41 8.42 8.41 8.41 100.8K
14:20 8.41 8.42 8.41 8.41 85.2K
14:25 8.42 8.42 8.41 8.41 154.1K
14:30 8.41 8.42 8.41 8.42 154.2K
14:35 8.42 8.43 8.41 8.42 162.6K
14:40 8.42 8.44 8.41 8.44 362.8K
14:45 8.44 8.44 8.43 8.44 120.2K
14:50 8.44 8.44 8.42 8.44 287.0K
14:55 8.42 8.44 8.42 8.43 117.9K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available