Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.44 8.39 8.41 425.8K
09:35 8.41 8.47 8.41 8.45 315.6K
09:40 8.45 8.46 8.43 8.44 229.5K
09:45 8.44 8.44 8.41 8.43 246.3K
09:50 8.43 8.43 8.41 8.41 148.0K
09:55 8.42 8.43 8.40 8.40 195.3K
10:00 8.40 8.41 8.38 8.38 300.3K
10:05 8.39 8.39 8.37 8.37 174.6K
10:10 8.37 8.38 8.36 8.37 186.2K
10:15 8.37 8.37 8.35 8.36 207.0K
10:20 8.35 8.37 8.35 8.36 174.3K
10:25 8.36 8.38 8.36 8.37 103.2K
10:30 8.38 8.40 8.37 8.38 151.3K
10:35 8.38 8.38 8.36 8.37 130.3K
10:40 8.37 8.38 8.36 8.37 317.3K
10:45 8.36 8.37 8.36 8.37 58.2K
10:50 8.36 8.38 8.36 8.37 130.0K
10:55 8.37 8.39 8.37 8.38 106.3K
11:00 8.38 8.39 8.37 8.38 70.2K
11:05 8.38 8.40 8.37 8.39 163.9K
11:10 8.39 8.42 8.39 8.40 195.4K
11:15 8.41 8.41 8.38 8.39 152.3K
11:20 8.39 8.41 8.39 8.40 69.1K
11:25 8.40 8.41 8.40 8.41 27.0K
13:00 8.40 8.40 8.39 8.39 107.5K
13:05 8.39 8.40 8.39 8.39 84.0K
13:10 8.39 8.39 8.38 8.38 91.7K
13:15 8.38 8.40 8.38 8.39 64.2K
13:20 8.39 8.41 8.39 8.40 83.9K
13:25 8.40 8.42 8.40 8.41 84.8K
13:30 8.41 8.41 8.39 8.40 53.1K
13:35 8.40 8.40 8.39 8.39 77.9K
13:40 8.40 8.40 8.39 8.39 34.9K
13:45 8.39 8.40 8.38 8.39 125.5K
13:50 8.39 8.40 8.39 8.40 115.1K
13:55 8.40 8.41 8.40 8.40 138.5K
14:00 8.41 8.41 8.38 8.39 52.4K
14:05 8.39 8.40 8.38 8.39 96.4K
14:10 8.39 8.40 8.38 8.39 39.0K
14:15 8.39 8.39 8.38 8.39 49.5K
14:20 8.38 8.39 8.38 8.39 45.2K
14:25 8.38 8.40 8.38 8.39 68.7K
14:30 8.39 8.40 8.38 8.39 109.1K
14:35 8.39 8.40 8.39 8.39 55.8K
14:40 8.40 8.40 8.39 8.40 116.6K
14:45 8.39 8.41 8.39 8.40 318.8K
14:50 8.39 8.40 8.39 8.40 147.0K
14:55 8.39 8.40 8.39 8.39 127.7K
15:40 8.39 8.39 8.39 8.39 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available