Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.37 8.32 8.34 627.1K
09:35 8.34 8.38 8.34 8.37 121.8K
09:40 8.37 8.39 8.37 8.39 305.2K
09:45 8.41 8.42 8.39 8.40 397.5K
09:50 8.40 8.40 8.37 8.38 287.2K
09:55 8.38 8.39 8.37 8.37 229.1K
10:00 8.38 8.39 8.37 8.38 71.2K
10:05 8.38 8.39 8.37 8.38 196.1K
10:10 8.38 8.39 8.36 8.37 113.9K
10:15 8.37 8.37 8.36 8.36 154.5K
10:20 8.36 8.37 8.35 8.35 91.8K
10:25 8.35 8.37 8.35 8.36 144.0K
10:30 8.36 8.37 8.35 8.35 53.8K
10:35 8.35 8.36 8.34 8.34 178.5K
10:40 8.35 8.35 8.33 8.33 107.4K
10:45 8.33 8.34 8.33 8.34 58.6K
10:50 8.34 8.34 8.31 8.33 427.7K
10:55 8.32 8.32 8.29 8.29 394.7K
11:00 8.30 8.30 8.28 8.30 124.2K
11:05 8.30 8.30 8.29 8.30 120.7K
11:10 8.30 8.30 8.29 8.30 27.9K
11:15 8.30 8.31 8.29 8.31 51.2K
11:20 8.30 8.33 8.30 8.33 53.9K
11:25 8.32 8.34 8.32 8.34 87.1K
13:00 8.35 8.37 8.34 8.35 111.6K
13:05 8.36 8.37 8.35 8.35 75.5K
13:10 8.36 8.37 8.34 8.34 57.0K
13:15 8.34 8.34 8.32 8.32 36.8K
13:20 8.32 8.34 8.32 8.33 173.7K
13:25 8.33 8.34 8.32 8.34 51.7K
13:30 8.33 8.33 8.32 8.33 64.5K
13:35 8.33 8.34 8.33 8.33 66.4K
13:40 8.33 8.34 8.32 8.33 34.8K
13:45 8.32 8.35 8.32 8.33 103.7K
13:50 8.33 8.34 8.32 8.34 101.1K
13:55 8.34 8.35 8.34 8.34 44.0K
14:00 8.35 8.35 8.33 8.33 57.9K
14:05 8.34 8.34 8.32 8.32 40.7K
14:10 8.33 8.33 8.31 8.31 43.2K
14:15 8.31 8.32 8.31 8.31 44.5K
14:20 8.31 8.33 8.31 8.33 133.3K
14:25 8.32 8.33 8.31 8.31 72.2K
14:30 8.31 8.33 8.31 8.33 154.1K
14:35 8.33 8.33 8.31 8.31 111.8K
14:40 8.31 8.32 8.30 8.32 150.1K
14:45 8.31 8.32 8.30 8.31 92.0K
14:50 8.30 8.32 8.29 8.31 243.5K
14:55 8.31 8.31 8.30 8.30 96.9K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available