Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.32 8.24 8.32 625.7K
09:35 8.31 8.31 8.29 8.30 312.9K
09:40 8.31 8.33 8.30 8.32 252.5K
09:45 8.31 8.34 8.31 8.33 339.5K
09:50 8.33 8.34 8.32 8.32 269.4K
09:55 8.32 8.35 8.31 8.33 358.3K
10:00 8.35 8.37 8.33 8.36 604.5K
10:05 8.37 8.37 8.33 8.35 304.7K
10:10 8.35 8.37 8.34 8.36 266.2K
10:15 8.35 8.37 8.34 8.35 211.1K
10:20 8.36 8.39 8.35 8.37 287.0K
10:25 8.37 8.39 8.37 8.38 227.4K
10:30 8.39 8.40 8.38 8.40 326.1K
10:35 8.40 8.40 8.38 8.39 243.4K
10:40 8.39 8.40 8.37 8.40 539.1K
10:45 8.39 8.41 8.39 8.40 353.2K
10:50 8.40 8.41 8.39 8.40 117.4K
10:55 8.39 8.40 8.38 8.38 97.0K
11:00 8.39 8.40 8.38 8.39 167.4K
11:05 8.40 8.40 8.39 8.40 71.4K
11:10 8.39 8.41 8.39 8.40 320.5K
11:15 8.40 8.40 8.37 8.37 182.0K
11:20 8.37 8.38 8.34 8.34 239.3K
11:25 8.34 8.35 8.34 8.35 121.1K
13:00 8.35 8.36 8.34 8.34 147.1K
13:05 8.34 8.34 8.32 8.33 552.6K
13:10 8.33 8.35 8.33 8.35 258.1K
13:15 8.34 8.35 8.33 8.33 161.1K
13:20 8.33 8.35 8.33 8.34 163.7K
13:25 8.34 8.35 8.33 8.33 131.1K
13:30 8.33 8.34 8.33 8.34 78.4K
13:35 8.34 8.35 8.34 8.35 241.1K
13:40 8.34 8.35 8.33 8.34 56.8K
13:45 8.34 8.35 8.33 8.35 114.1K
13:50 8.34 8.35 8.34 8.34 70.9K
13:55 8.35 8.37 8.34 8.36 359.3K
14:00 8.36 8.38 8.36 8.38 105.3K
14:05 8.37 8.38 8.36 8.37 172.3K
14:10 8.37 8.38 8.36 8.36 77.4K
14:15 8.36 8.37 8.36 8.36 24.2K
14:20 8.36 8.37 8.35 8.37 178.8K
14:25 8.37 8.38 8.36 8.36 92.7K
14:30 8.36 8.38 8.36 8.38 100.2K
14:35 8.38 8.38 8.37 8.37 195.7K
14:40 8.38 8.38 8.35 8.36 366.4K
14:45 8.35 8.38 8.35 8.37 314.2K
14:50 8.37 8.37 8.34 8.35 317.7K
14:55 8.35 8.36 8.34 8.36 66.8K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available