Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.36 8.30 8.33 495.4K
09:35 8.33 8.38 8.32 8.36 238.3K
09:40 8.36 8.36 8.33 8.35 213.8K
09:45 8.34 8.35 8.31 8.32 168.9K
09:50 8.31 8.33 8.31 8.32 104.9K
09:55 8.32 8.34 8.32 8.34 146.8K
10:00 8.33 8.33 8.30 8.31 251.4K
10:05 8.30 8.30 8.28 8.28 200.6K
10:10 8.28 8.28 8.26 8.27 350.4K
10:15 8.27 8.27 8.25 8.26 240.2K
10:20 8.26 8.27 8.24 8.24 249.6K
10:25 8.24 8.27 8.24 8.25 244.5K
10:30 8.25 8.26 8.24 8.24 124.1K
10:35 8.24 8.24 8.22 8.23 407.1K
10:40 8.22 8.25 8.22 8.24 134.8K
10:45 8.24 8.25 8.23 8.24 93.8K
10:50 8.25 8.25 8.24 8.24 104.2K
10:55 8.24 8.25 8.24 8.24 111.4K
11:00 8.24 8.25 8.24 8.24 96.5K
11:05 8.24 8.25 8.23 8.23 154.4K
11:10 8.23 8.24 8.20 8.20 659.7K
11:15 8.20 8.23 8.20 8.22 241.0K
11:20 8.21 8.22 8.20 8.21 129.4K
11:25 8.22 8.22 8.20 8.21 83.1K
13:00 8.21 8.23 8.20 8.22 220.3K
13:05 8.23 8.24 8.22 8.23 64.8K
13:10 8.23 8.24 8.22 8.23 92.2K
13:15 8.24 8.24 8.23 8.23 24.8K
13:20 8.23 8.24 8.23 8.24 148.3K
13:25 8.24 8.25 8.24 8.24 55.5K
13:30 8.24 8.24 8.22 8.22 159.1K
13:35 8.22 8.23 8.21 8.21 83.4K
13:40 8.21 8.22 8.20 8.21 199.5K
13:45 8.20 8.22 8.20 8.21 228.6K
13:50 8.21 8.25 8.21 8.24 662.7K
13:55 8.25 8.27 8.24 8.26 309.1K
14:00 8.26 8.27 8.24 8.26 142.2K
14:05 8.26 8.26 8.23 8.24 134.0K
14:10 8.24 8.25 8.23 8.23 174.9K
14:15 8.24 8.24 8.22 8.22 178.8K
14:20 8.22 8.24 8.22 8.23 70.4K
14:25 8.23 8.26 8.23 8.24 202.1K
14:30 8.23 8.26 8.23 8.25 254.1K
14:35 8.25 8.26 8.24 8.24 126.7K
14:40 8.24 8.25 8.23 8.23 223.1K
14:45 8.23 8.25 8.23 8.25 234.9K
14:50 8.25 8.25 8.24 8.24 418.8K
14:55 8.25 8.25 8.23 8.25 99.4K
15:40 8.26 8.26 8.26 8.26 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available