Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.31 8.22 8.24 598.7K
09:35 8.24 8.29 8.24 8.27 343.1K
09:40 8.28 8.31 8.27 8.30 477.0K
09:45 8.31 8.34 8.30 8.32 566.1K
09:50 8.31 8.33 8.30 8.31 429.6K
09:55 8.30 8.31 8.29 8.30 270.0K
10:00 8.29 8.35 8.29 8.34 751.7K
10:05 8.34 8.34 8.32 8.33 355.9K
10:10 8.33 8.34 8.32 8.34 294.3K
10:15 8.33 8.34 8.33 8.33 280.0K
10:20 8.33 8.36 8.33 8.34 517.1K
10:25 8.33 8.35 8.33 8.35 192.3K
10:30 8.35 8.35 8.34 8.34 218.4K
10:35 8.35 8.37 8.35 8.37 380.8K
10:40 8.37 8.37 8.35 8.37 383.3K
10:45 8.37 8.38 8.36 8.37 277.7K
10:50 8.37 8.38 8.36 8.37 270.6K
10:55 8.37 8.38 8.36 8.38 158.0K
11:00 8.38 8.38 8.36 8.36 262.1K
11:05 8.37 8.37 8.35 8.36 116.3K
11:10 8.36 8.37 8.35 8.37 186.2K
11:15 8.37 8.37 8.35 8.35 129.5K
11:20 8.35 8.36 8.35 8.36 67.0K
11:25 8.35 8.36 8.35 8.35 73.8K
13:00 8.36 8.37 8.36 8.37 198.2K
13:05 8.37 8.37 8.36 8.36 65.3K
13:10 8.36 8.37 8.36 8.37 146.3K
13:15 8.36 8.38 8.36 8.38 191.7K
13:20 8.37 8.38 8.37 8.37 112.2K
13:25 8.37 8.38 8.37 8.37 98.5K
13:30 8.38 8.38 8.37 8.37 144.3K
13:35 8.37 8.38 8.36 8.37 147.7K
13:40 8.37 8.38 8.36 8.37 104.9K
13:45 8.37 8.38 8.36 8.36 131.2K
13:50 8.37 8.37 8.36 8.36 71.2K
13:55 8.36 8.37 8.36 8.37 56.3K
14:00 8.36 8.37 8.36 8.37 180.6K
14:05 8.36 8.36 8.35 8.35 71.6K
14:10 8.35 8.37 8.35 8.36 213.0K
14:15 8.36 8.37 8.36 8.36 71.3K
14:20 8.36 8.37 8.35 8.36 149.9K
14:25 8.36 8.37 8.35 8.37 196.8K
14:30 8.36 8.37 8.36 8.36 73.2K
14:35 8.37 8.37 8.35 8.37 327.5K
14:40 8.36 8.37 8.35 8.35 189.5K
14:45 8.36 8.37 8.35 8.37 101.1K
14:50 8.37 8.37 8.36 8.37 270.9K
14:55 8.37 8.38 8.36 8.37 208.2K
15:40 8.37 8.37 8.37 8.37 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available