Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.36 8.31 8.31 675.0K
09:35 8.31 8.32 8.29 8.30 709.1K
09:40 8.30 8.30 8.28 8.28 521.5K
09:45 8.28 8.32 8.28 8.30 368.9K
09:50 8.30 8.33 8.30 8.31 404.7K
09:55 8.31 8.34 8.31 8.31 343.6K
10:00 8.30 8.33 8.30 8.33 177.3K
10:05 8.32 8.33 8.30 8.32 172.5K
10:10 8.31 8.32 8.28 8.28 210.4K
10:15 8.28 8.28 8.26 8.27 362.9K
10:20 8.27 8.29 8.26 8.29 249.4K
10:25 8.30 8.31 8.29 8.30 195.9K
10:30 8.30 8.30 8.27 8.28 163.2K
10:35 8.28 8.29 8.27 8.29 138.2K
10:40 8.29 8.30 8.28 8.29 66.9K
10:45 8.30 8.30 8.27 8.27 152.3K
10:50 8.27 8.29 8.27 8.27 114.0K
10:55 8.27 8.29 8.27 8.28 100.5K
11:00 8.28 8.28 8.27 8.28 97.7K
11:05 8.27 8.29 8.27 8.27 140.8K
11:10 8.27 8.29 8.27 8.27 43.4K
11:15 8.27 8.28 8.27 8.28 36.5K
11:20 8.28 8.28 8.26 8.26 231.2K
11:25 8.26 8.28 8.26 8.28 87.3K
13:00 8.27 8.28 8.26 8.28 215.1K
13:05 8.27 8.28 8.27 8.27 41.7K
13:10 8.28 8.28 8.27 8.28 66.6K
13:15 8.27 8.28 8.27 8.28 44.4K
13:20 8.27 8.29 8.27 8.29 125.0K
13:25 8.28 8.29 8.27 8.28 101.1K
13:30 8.28 8.29 8.27 8.28 65.4K
13:35 8.28 8.29 8.27 8.28 161.7K
13:40 8.27 8.29 8.27 8.28 134.6K
13:45 8.28 8.29 8.27 8.28 169.1K
13:50 8.27 8.28 8.27 8.28 89.2K
13:55 8.27 8.28 8.25 8.26 349.2K
14:00 8.26 8.26 8.24 8.25 221.0K
14:05 8.25 8.26 8.23 8.23 359.4K
14:10 8.23 8.25 8.23 8.25 120.4K
14:15 8.24 8.25 8.23 8.23 63.2K
14:20 8.24 8.24 8.23 8.24 53.0K
14:25 8.24 8.24 8.22 8.23 183.9K
14:30 8.23 8.24 8.23 8.23 101.9K
14:35 8.23 8.24 8.22 8.22 182.5K
14:40 8.22 8.24 8.22 8.24 218.6K
14:45 8.23 8.25 8.23 8.25 211.3K
14:50 8.24 8.25 8.23 8.23 315.4K
14:55 8.24 8.24 8.23 8.24 173.4K
15:40 8.22 8.22 8.22 8.22 282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available