Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.25 8.25 593.8K
09:35 8.26 8.28 8.25 8.27 320.9K
09:40 8.26 8.30 8.26 8.28 394.7K
09:45 8.28 8.30 8.27 8.29 176.0K
09:50 8.28 8.29 8.27 8.28 165.3K
09:55 8.28 8.29 8.27 8.28 430.5K
10:00 8.28 8.28 8.26 8.27 136.4K
10:05 8.27 8.27 8.25 8.26 163.5K
10:10 8.27 8.27 8.25 8.27 230.0K
10:15 8.27 8.27 8.26 8.26 65.9K
10:20 8.27 8.27 8.24 8.25 620.0K
10:25 8.25 8.26 8.24 8.26 232.9K
10:30 8.26 8.26 8.24 8.25 268.6K
10:35 8.26 8.28 8.25 8.27 143.0K
10:40 8.26 8.28 8.26 8.28 133.4K
10:45 8.28 8.29 8.27 8.27 126.5K
10:50 8.28 8.30 8.27 8.29 191.0K
10:55 8.29 8.30 8.28 8.30 128.9K
11:00 8.30 8.31 8.29 8.29 138.8K
11:05 8.30 8.31 8.29 8.30 103.6K
11:10 8.30 8.30 8.28 8.29 183.9K
11:15 8.30 8.31 8.29 8.30 147.0K
11:20 8.29 8.30 8.28 8.29 169.7K
11:25 8.30 8.30 8.28 8.29 123.5K
13:00 8.29 8.29 8.25 8.26 160.8K
13:05 8.25 8.26 8.25 8.26 132.3K
13:10 8.26 8.27 8.26 8.26 107.5K
13:15 8.26 8.28 8.26 8.26 85.2K
13:20 8.27 8.27 8.26 8.27 95.9K
13:25 8.27 8.27 8.25 8.26 183.3K
13:30 8.26 8.28 8.25 8.26 83.2K
13:35 8.27 8.27 8.26 8.26 57.5K
13:40 8.26 8.27 8.25 8.25 96.4K
13:45 8.25 8.26 8.25 8.26 129.2K
13:50 8.26 8.26 8.25 8.26 101.8K
13:55 8.25 8.27 8.25 8.27 118.9K
14:00 8.26 8.28 8.26 8.27 134.4K
14:05 8.27 8.27 8.25 8.25 175.5K
14:10 8.25 8.26 8.25 8.25 64.3K
14:15 8.25 8.26 8.25 8.26 107.1K
14:20 8.26 8.27 8.25 8.26 93.6K
14:25 8.26 8.27 8.26 8.27 80.7K
14:30 8.27 8.27 8.25 8.26 130.6K
14:35 8.26 8.27 8.25 8.26 119.2K
14:40 8.26 8.27 8.25 8.27 225.8K
14:45 8.27 8.27 8.25 8.27 185.9K
14:50 8.26 8.28 8.25 8.27 266.0K
14:55 8.27 8.28 8.26 8.27 60.7K
15:40 8.25 8.25 8.25 8.25 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available