Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.23 8.23 607.4K
09:35 8.23 8.24 8.22 8.23 702.9K
09:40 8.23 8.24 8.22 8.23 321.1K
09:45 8.24 8.24 8.19 8.19 866.6K
09:50 8.18 8.19 8.17 8.19 410.8K
09:55 8.19 8.21 8.19 8.21 543.0K
10:00 8.20 8.21 8.18 8.20 287.1K
10:05 8.20 8.20 8.19 8.20 231.9K
10:10 8.20 8.20 8.19 8.20 165.8K
10:15 8.19 8.20 8.18 8.18 382.1K
10:20 8.19 8.19 8.18 8.19 205.6K
10:25 8.19 8.19 8.18 8.19 76.9K
10:30 8.19 8.19 8.18 8.18 103.2K
10:35 8.18 8.19 8.17 8.18 345.3K
10:40 8.18 8.19 8.17 8.18 353.7K
10:45 8.18 8.19 8.18 8.18 97.9K
10:50 8.18 8.19 8.17 8.18 184.5K
10:55 8.18 8.18 8.17 8.18 94.8K
11:00 8.18 8.19 8.18 8.19 126.9K
11:05 8.18 8.20 8.18 8.19 160.0K
11:10 8.19 8.20 8.18 8.20 92.6K
11:15 8.18 8.19 8.18 8.19 157.8K
11:20 8.19 8.19 8.18 8.18 107.6K
11:25 8.18 8.19 8.18 8.19 101.4K
13:00 8.19 8.19 8.17 8.17 138.3K
13:05 8.17 8.18 8.17 8.18 200.0K
13:10 8.17 8.18 8.15 8.15 854.4K
13:15 8.15 8.15 8.11 8.11 693.4K
13:20 8.11 8.11 8.08 8.09 596.0K
13:25 8.08 8.09 8.05 8.05 390.8K
13:30 8.05 8.07 8.04 8.06 583.2K
13:35 8.07 8.09 8.06 8.08 399.4K
13:40 8.07 8.11 8.07 8.11 267.8K
13:45 8.10 8.11 8.10 8.10 141.4K
13:50 8.10 8.11 8.09 8.11 261.6K
13:55 8.11 8.11 8.08 8.10 96.8K
14:00 8.09 8.10 8.07 8.08 252.8K
14:05 8.08 8.09 8.07 8.08 149.5K
14:10 8.07 8.09 8.07 8.08 114.5K
14:15 8.08 8.09 8.07 8.08 196.1K
14:20 8.08 8.10 8.08 8.10 122.2K
14:25 8.10 8.11 8.10 8.10 101.2K
14:30 8.10 8.12 8.10 8.11 242.3K
14:35 8.10 8.12 8.10 8.11 184.4K
14:40 8.11 8.12 8.10 8.11 293.2K
14:45 8.11 8.11 8.10 8.11 130.1K
14:50 8.10 8.11 8.10 8.10 198.3K
14:55 8.11 8.11 8.10 8.11 109.7K
15:40 8.10 8.10 8.10 8.10 127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available