9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.06 | 8.01 | 8.04 | 818.6K |
| 09:35 | 8.04 | 8.04 | 8.01 | 8.04 | 601.5K |
| 09:40 | 8.02 | 8.04 | 8.01 | 8.03 | 336.8K |
| 09:45 | 8.02 | 8.04 | 8.00 | 8.00 | 382.6K |
| 09:50 | 8.01 | 8.01 | 7.99 | 7.99 | 310.4K |
| 09:55 | 7.99 | 8.02 | 7.99 | 7.99 | 473.6K |
| 10:00 | 7.99 | 8.01 | 7.99 | 8.00 | 370.1K |
| 10:05 | 8.00 | 8.00 | 7.98 | 7.98 | 579.3K |
| 10:10 | 7.98 | 8.00 | 7.97 | 7.98 | 296.3K |
| 10:15 | 7.97 | 7.98 | 7.97 | 7.98 | 361.5K |
| 10:20 | 7.97 | 7.98 | 7.94 | 7.96 | 705.5K |
| 10:25 | 7.96 | 7.96 | 7.94 | 7.95 | 144.7K |
| 10:30 | 7.95 | 7.95 | 7.94 | 7.94 | 180.8K |
| 10:35 | 7.94 | 7.95 | 7.93 | 7.93 | 185.4K |
| 10:40 | 7.94 | 7.94 | 7.92 | 7.93 | 368.7K |
| 10:45 | 7.93 | 7.94 | 7.90 | 7.91 | 386.2K |
| 10:50 | 7.92 | 7.92 | 7.90 | 7.92 | 209.9K |
| 10:55 | 7.92 | 7.92 | 7.89 | 7.89 | 487.4K |
| 11:00 | 7.89 | 7.90 | 7.88 | 7.89 | 423.8K |
| 11:05 | 7.89 | 7.91 | 7.89 | 7.90 | 234.7K |
| 11:10 | 7.90 | 7.93 | 7.90 | 7.91 | 118.5K |
| 11:15 | 7.91 | 7.92 | 7.90 | 7.91 | 137.1K |
| 11:20 | 7.92 | 7.93 | 7.91 | 7.93 | 76.3K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.92 | 152.4K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 13:00 | 7.93 | 7.94 | 7.87 | 7.89 | 959.8K |
| 13:05 | 7.89 | 7.92 | 7.89 | 7.92 | 131.4K |
| 13:10 | 7.91 | 7.92 | 7.89 | 7.90 | 194.0K |
| 13:15 | 7.90 | 7.93 | 7.90 | 7.92 | 148.4K |
| 13:20 | 7.92 | 7.94 | 7.91 | 7.94 | 124.9K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.94 | 206.5K |
| 13:30 | 7.94 | 7.95 | 7.93 | 7.95 | 356.5K |
| 13:35 | 7.94 | 7.95 | 7.93 | 7.93 | 158.6K |
| 13:40 | 7.93 | 7.94 | 7.93 | 7.93 | 83.9K |
| 13:45 | 7.94 | 7.96 | 7.93 | 7.96 | 289.1K |
| 13:50 | 7.96 | 7.96 | 7.95 | 7.95 | 217.7K |
| 13:55 | 7.95 | 7.96 | 7.94 | 7.95 | 111.5K |
| 14:00 | 7.95 | 7.97 | 7.95 | 7.95 | 160.6K |
| 14:05 | 7.96 | 7.96 | 7.95 | 7.96 | 91.4K |
| 14:10 | 7.95 | 7.96 | 7.95 | 7.95 | 224.1K |
| 14:15 | 7.96 | 7.96 | 7.93 | 7.93 | 161.6K |
| 14:20 | 7.94 | 7.94 | 7.91 | 7.92 | 324.9K |
| 14:25 | 7.92 | 7.92 | 7.91 | 7.91 | 228.1K |
| 14:30 | 7.91 | 7.92 | 7.90 | 7.91 | 208.2K |
| 14:35 | 7.90 | 7.91 | 7.89 | 7.90 | 317.9K |
| 14:40 | 7.90 | 7.90 | 7.89 | 7.89 | 159.2K |
| 14:45 | 7.89 | 7.91 | 7.89 | 7.90 | 324.3K |
| 14:50 | 7.90 | 7.92 | 7.90 | 7.91 | 306.8K |
| 14:55 | 7.92 | 7.92 | 7.91 | 7.92 | 232.1K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 170.9K |