Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.99 7.89 7.99 945.0K
09:35 7.99 8.01 7.98 8.01 332.8K
09:40 8.01 8.04 8.00 8.00 450.3K
09:45 8.01 8.05 8.00 8.01 546.7K
09:50 8.02 8.04 8.02 8.02 220.7K
09:55 8.02 8.03 8.01 8.03 281.6K
10:00 8.02 8.03 8.02 8.02 258.1K
10:05 8.03 8.03 8.01 8.02 393.1K
10:10 8.01 8.02 8.01 8.01 207.3K
10:15 8.02 8.02 8.00 8.01 332.1K
10:20 8.01 8.02 8.01 8.01 160.8K
10:25 8.01 8.03 8.01 8.03 188.1K
10:30 8.02 8.03 8.01 8.02 124.7K
10:35 8.02 8.03 8.02 8.02 107.2K
10:40 8.03 8.04 8.02 8.03 198.2K
10:45 8.03 8.04 8.00 8.00 257.2K
10:50 8.00 8.01 7.99 8.01 145.7K
10:55 8.01 8.02 8.00 8.02 107.1K
11:00 8.01 8.02 7.99 8.02 267.3K
11:05 8.01 8.02 8.00 8.02 130.7K
11:10 8.01 8.03 8.01 8.03 92.5K
11:15 8.02 8.05 8.02 8.04 391.4K
11:20 8.04 8.05 8.03 8.04 117.8K
11:25 8.04 8.04 8.02 8.03 69.8K
13:00 8.02 8.03 8.02 8.02 137.6K
13:05 8.02 8.03 8.02 8.02 68.8K
13:10 8.03 8.03 8.02 8.03 142.4K
13:15 8.02 8.03 8.02 8.03 104.8K
13:20 8.03 8.03 8.02 8.02 183.2K
13:25 8.03 8.04 8.02 8.04 97.3K
13:30 8.03 8.05 8.03 8.05 329.6K
13:35 8.05 8.06 8.04 8.05 299.0K
13:40 8.06 8.08 8.05 8.08 349.9K
13:45 8.08 8.08 8.06 8.07 308.1K
13:50 8.07 8.08 8.06 8.07 481.8K
13:55 8.07 8.08 8.06 8.08 144.0K
14:00 8.08 8.12 8.07 8.10 1,119.6K
14:05 8.11 8.11 8.10 8.10 182.8K
14:10 8.11 8.12 8.10 8.12 290.4K
14:15 8.12 8.14 8.11 8.13 528.0K
14:20 8.14 8.14 8.12 8.13 244.6K
14:25 8.12 8.14 8.12 8.14 231.6K
14:30 8.14 8.14 8.13 8.13 152.7K
14:35 8.14 8.14 8.12 8.13 324.3K
14:40 8.13 8.14 8.12 8.13 393.0K
14:45 8.12 8.14 8.12 8.13 416.7K
14:50 8.14 8.14 8.12 8.13 409.6K
14:55 8.13 8.13 8.11 8.13 180.4K
15:40 8.13 8.13 8.13 8.13 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available