Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.35 8.28 8.29 976.8K
09:35 8.30 8.31 8.29 8.30 420.4K
09:40 8.30 8.31 8.28 8.30 455.6K
09:45 8.30 8.32 8.29 8.31 569.2K
09:50 8.31 8.32 8.29 8.30 261.3K
09:55 8.31 8.31 8.29 8.30 952.1K
10:00 8.30 8.30 8.29 8.29 302.7K
10:05 8.29 8.30 8.26 8.29 1,476.0K
10:10 8.29 8.29 8.27 8.27 224.9K
10:15 8.28 8.28 8.27 8.27 263.4K
10:20 8.27 8.29 8.26 8.27 296.1K
10:25 8.27 8.27 8.26 8.26 239.2K
10:30 8.27 8.29 8.26 8.28 306.1K
10:35 8.29 8.29 8.28 8.28 215.7K
10:40 8.29 8.30 8.28 8.30 285.0K
10:45 8.29 8.31 8.29 8.30 365.0K
10:50 8.29 8.30 8.28 8.30 361.1K
10:55 8.30 8.30 8.29 8.29 135.5K
11:00 8.29 8.30 8.28 8.29 202.5K
11:05 8.29 8.30 8.28 8.30 229.2K
11:10 8.30 8.30 8.28 8.29 149.0K
11:15 8.29 8.29 8.28 8.29 237.1K
11:20 8.29 8.30 8.28 8.29 201.2K
11:25 8.28 8.30 8.28 8.29 169.0K
11:30 8.30 8.30 8.30 8.30 0.5K
13:00 8.30 8.31 8.29 8.30 321.1K
13:05 8.31 8.32 8.29 8.31 277.6K
13:10 8.32 8.32 8.30 8.31 232.1K
13:15 8.31 8.33 8.31 8.32 325.9K
13:20 8.33 8.33 8.31 8.31 194.0K
13:25 8.31 8.32 8.31 8.32 174.9K
13:30 8.32 8.32 8.30 8.30 227.9K
13:35 8.31 8.32 8.30 8.31 262.6K
13:40 8.32 8.32 8.30 8.30 251.1K
13:45 8.30 8.31 8.30 8.30 153.0K
13:50 8.31 8.33 8.30 8.33 291.0K
13:55 8.32 8.33 8.32 8.33 167.5K
14:00 8.33 8.34 8.32 8.33 430.0K
14:05 8.33 8.34 8.32 8.34 176.9K
14:10 8.34 8.35 8.33 8.35 508.7K
14:15 8.35 8.35 8.33 8.34 239.1K
14:20 8.34 8.36 8.33 8.36 634.0K
14:25 8.36 8.36 8.34 8.35 310.7K
14:30 8.35 8.35 8.33 8.34 427.1K
14:35 8.34 8.36 8.33 8.36 576.2K
14:40 8.36 8.36 8.34 8.36 368.0K
14:45 8.35 8.36 8.34 8.35 579.1K
14:50 8.34 8.35 8.33 8.34 229.4K
14:55 8.34 8.34 8.33 8.34 339.7K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available