Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.34 8.29 8.30 570.7K
09:35 8.30 8.32 8.27 8.27 696.7K
09:40 8.28 8.32 8.27 8.31 429.3K
09:45 8.31 8.32 8.30 8.30 299.2K
09:50 8.30 8.32 8.30 8.31 250.0K
09:55 8.32 8.32 8.30 8.31 245.5K
10:00 8.31 8.32 8.30 8.31 327.7K
10:05 8.30 8.31 8.29 8.31 428.9K
10:10 8.31 8.32 8.30 8.31 360.9K
10:15 8.31 8.31 8.29 8.30 388.9K
10:20 8.30 8.31 8.29 8.30 223.5K
10:25 8.30 8.30 8.28 8.28 387.0K
10:30 8.28 8.30 8.28 8.29 113.7K
10:35 8.30 8.30 8.28 8.28 206.0K
10:40 8.29 8.30 8.28 8.29 181.6K
10:45 8.29 8.30 8.28 8.30 194.5K
10:50 8.30 8.31 8.29 8.31 281.7K
10:55 8.30 8.32 8.30 8.32 342.5K
11:00 8.32 8.32 8.30 8.31 229.4K
11:05 8.31 8.32 8.30 8.32 184.5K
11:10 8.32 8.32 8.30 8.30 193.4K
11:15 8.31 8.31 8.29 8.30 88.5K
11:20 8.30 8.32 8.30 8.30 171.9K
11:25 8.31 8.32 8.30 8.30 54.7K
11:30 8.30 8.30 8.30 8.30 0.1K
13:00 8.30 8.31 8.29 8.30 399.1K
13:05 8.30 8.31 8.29 8.29 272.4K
13:10 8.30 8.30 8.28 8.29 370.7K
13:15 8.29 8.31 8.29 8.31 165.4K
13:20 8.31 8.31 8.29 8.30 128.2K
13:25 8.29 8.30 8.28 8.29 143.5K
13:30 8.29 8.31 8.29 8.31 220.0K
13:35 8.31 8.32 8.30 8.31 452.8K
13:40 8.31 8.32 8.30 8.31 241.8K
13:45 8.31 8.33 8.30 8.32 278.1K
13:50 8.32 8.33 8.31 8.31 187.2K
13:55 8.31 8.38 8.30 8.36 1,360.5K
14:00 8.37 8.38 8.34 8.35 615.0K
14:05 8.35 8.36 8.34 8.35 126.2K
14:10 8.35 8.37 8.35 8.36 526.0K
14:15 8.36 8.37 8.36 8.36 308.0K
14:20 8.37 8.38 8.36 8.38 599.5K
14:25 8.38 8.44 8.38 8.42 1,727.1K
14:30 8.41 8.50 8.41 8.46 2,740.2K
14:35 8.46 8.53 8.46 8.52 1,959.8K
14:40 8.51 8.60 8.50 8.56 2,972.3K
14:45 8.57 8.57 8.48 8.49 1,846.6K
14:50 8.49 8.50 8.48 8.48 960.2K
14:55 8.48 8.49 8.46 8.48 418.7K
15:40 8.48 8.48 8.48 8.48 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available