Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.77 8.35 8.72 8,250.5K
09:35 8.70 8.78 8.62 8.65 3,793.7K
09:40 8.65 8.65 8.58 8.59 1,843.7K
09:45 8.58 8.69 8.58 8.61 1,736.8K
09:50 8.60 8.64 8.58 8.60 960.0K
09:55 8.60 8.60 8.56 8.56 826.4K
10:00 8.56 8.59 8.55 8.58 802.7K
10:05 8.57 8.59 8.57 8.57 487.7K
10:10 8.57 8.59 8.55 8.59 801.4K
10:15 8.59 8.59 8.57 8.58 460.4K
10:20 8.58 8.59 8.56 8.58 535.2K
10:25 8.58 8.59 8.57 8.58 316.8K
10:30 8.58 8.58 8.54 8.54 385.5K
10:35 8.54 8.55 8.52 8.53 564.1K
10:40 8.53 8.55 8.52 8.54 286.0K
10:45 8.54 8.58 8.54 8.56 318.6K
10:50 8.56 8.57 8.55 8.56 226.5K
10:55 8.55 8.57 8.55 8.55 280.3K
11:00 8.56 8.56 8.53 8.53 282.2K
11:05 8.53 8.55 8.52 8.52 290.7K
11:10 8.52 8.54 8.52 8.52 327.8K
11:15 8.52 8.55 8.52 8.55 259.3K
11:20 8.54 8.56 8.54 8.55 116.8K
11:25 8.56 8.57 8.54 8.56 492.1K
11:30 8.55 8.55 8.55 8.55 1.0K
13:00 8.56 8.56 8.52 8.52 545.8K
13:05 8.52 8.53 8.51 8.53 351.7K
13:10 8.53 8.54 8.51 8.51 328.4K
13:15 8.51 8.54 8.51 8.54 386.3K
13:20 8.53 8.55 8.53 8.54 270.6K
13:25 8.55 8.55 8.52 8.53 301.5K
13:30 8.53 8.54 8.52 8.53 337.6K
13:35 8.54 8.56 8.53 8.55 491.4K
13:40 8.55 8.55 8.53 8.54 336.1K
13:45 8.54 8.55 8.53 8.54 308.8K
13:50 8.54 8.55 8.53 8.54 333.5K
13:55 8.54 8.54 8.52 8.52 274.3K
14:00 8.52 8.56 8.52 8.56 385.3K
14:05 8.55 8.56 8.55 8.55 191.7K
14:10 8.55 8.56 8.54 8.55 205.2K
14:15 8.55 8.56 8.54 8.55 296.8K
14:20 8.54 8.55 8.54 8.55 230.8K
14:25 8.54 8.56 8.54 8.55 371.8K
14:30 8.55 8.55 8.53 8.54 256.9K
14:35 8.54 8.55 8.53 8.55 237.3K
14:40 8.55 8.56 8.53 8.54 683.9K
14:45 8.54 8.55 8.53 8.54 576.5K
14:50 8.54 8.55 8.51 8.51 1,112.1K
14:55 8.52 8.54 8.51 8.52 507.2K
15:40 8.52 8.52 8.52 8.52 413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available