Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.55 8.46 8.50 1,740.7K
09:35 8.50 8.53 8.46 8.46 1,160.3K
09:40 8.46 8.47 8.42 8.43 1,044.4K
09:45 8.43 8.46 8.43 8.44 670.6K
09:50 8.44 8.46 8.43 8.44 540.5K
09:55 8.43 8.46 8.43 8.43 623.2K
10:00 8.44 8.45 8.43 8.43 444.0K
10:05 8.43 8.45 8.41 8.44 1,068.5K
10:10 8.44 8.48 8.44 8.46 788.2K
10:15 8.46 8.47 8.44 8.46 480.1K
10:20 8.46 8.47 8.44 8.46 366.6K
10:25 8.45 8.48 8.45 8.46 382.7K
10:30 8.46 8.47 8.44 8.44 412.6K
10:35 8.44 8.45 8.42 8.43 388.1K
10:40 8.43 8.44 8.43 8.44 293.6K
10:45 8.43 8.44 8.43 8.43 364.9K
10:50 8.43 8.44 8.43 8.43 184.1K
10:55 8.43 8.46 8.42 8.45 246.5K
11:00 8.45 8.45 8.44 8.44 228.3K
11:05 8.44 8.45 8.42 8.43 341.7K
11:10 8.43 8.44 8.42 8.42 265.8K
11:15 8.42 8.43 8.41 8.42 315.7K
11:20 8.43 8.43 8.41 8.43 151.8K
11:25 8.43 8.45 8.43 8.44 167.2K
13:00 8.45 8.46 8.44 8.46 283.7K
13:05 8.46 8.48 8.46 8.46 215.4K
13:10 8.46 8.49 8.46 8.47 401.6K
13:15 8.46 8.49 8.46 8.48 163.4K
13:20 8.49 8.49 8.48 8.49 260.9K
13:25 8.48 8.52 8.48 8.50 274.3K
13:30 8.50 8.51 8.48 8.48 320.5K
13:35 8.48 8.49 8.47 8.49 116.8K
13:40 8.49 8.49 8.47 8.48 141.3K
13:45 8.48 8.51 8.48 8.50 254.1K
13:50 8.50 8.51 8.49 8.50 330.9K
13:55 8.49 8.51 8.49 8.50 393.4K
14:00 8.49 8.50 8.48 8.49 188.5K
14:05 8.48 8.50 8.48 8.50 133.9K
14:10 8.49 8.50 8.47 8.48 354.8K
14:15 8.47 8.48 8.47 8.48 101.7K
14:20 8.47 8.48 8.46 8.46 209.3K
14:25 8.47 8.47 8.46 8.46 160.6K
14:30 8.46 8.47 8.45 8.46 340.4K
14:35 8.45 8.47 8.45 8.46 197.2K
14:40 8.46 8.47 8.46 8.46 127.8K
14:45 8.46 8.48 8.46 8.48 382.5K
14:50 8.47 8.48 8.47 8.48 258.2K
14:55 8.47 8.48 8.47 8.48 157.0K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available