Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.48 8.43 8.46 546.7K
09:35 8.47 8.50 8.46 8.50 337.2K
09:40 8.49 8.52 8.49 8.51 413.1K
09:45 8.50 8.54 8.50 8.53 481.3K
09:50 8.54 8.59 8.54 8.58 1,058.1K
09:55 8.59 8.60 8.58 8.58 688.3K
10:00 8.59 8.59 8.55 8.56 431.9K
10:05 8.56 8.57 8.56 8.56 212.3K
10:10 8.57 8.58 8.56 8.58 353.0K
10:15 8.57 8.58 8.56 8.57 259.1K
10:20 8.57 8.58 8.57 8.57 204.2K
10:25 8.57 8.59 8.57 8.58 224.2K
10:30 8.59 8.59 8.58 8.58 123.4K
10:35 8.58 8.60 8.57 8.58 293.8K
10:40 8.58 8.59 8.57 8.58 123.8K
10:45 8.58 8.59 8.57 8.58 187.0K
10:50 8.58 8.60 8.58 8.58 215.4K
10:55 8.58 8.59 8.57 8.58 123.5K
11:00 8.58 8.62 8.58 8.60 938.4K
11:05 8.59 8.61 8.59 8.60 297.3K
11:10 8.60 8.62 8.59 8.59 445.4K
11:15 8.60 8.60 8.58 8.59 173.2K
11:20 8.60 8.60 8.59 8.60 83.9K
11:25 8.59 8.60 8.59 8.60 135.7K
13:00 8.60 8.61 8.59 8.59 262.9K
13:05 8.59 8.61 8.58 8.61 170.0K
13:10 8.60 8.62 8.59 8.62 325.5K
13:15 8.61 8.62 8.61 8.62 171.4K
13:20 8.62 8.62 8.60 8.61 190.9K
13:25 8.61 8.61 8.60 8.61 115.9K
13:30 8.60 8.61 8.60 8.61 274.8K
13:35 8.61 8.62 8.60 8.61 256.8K
13:40 8.61 8.61 8.60 8.61 185.5K
13:45 8.60 8.61 8.58 8.60 464.8K
13:50 8.60 8.61 8.59 8.59 142.6K
13:55 8.60 8.60 8.59 8.59 237.6K
14:00 8.60 8.60 8.58 8.59 199.0K
14:05 8.59 8.60 8.58 8.58 207.8K
14:10 8.59 8.59 8.58 8.59 153.8K
14:15 8.58 8.60 8.58 8.60 239.2K
14:20 8.60 8.60 8.59 8.59 128.9K
14:25 8.60 8.61 8.59 8.60 329.1K
14:30 8.61 8.61 8.60 8.60 218.8K
14:35 8.60 8.61 8.60 8.60 139.0K
14:40 8.61 8.61 8.59 8.60 275.5K
14:45 8.60 8.61 8.59 8.59 393.2K
14:50 8.60 8.61 8.59 8.60 498.6K
14:55 8.61 8.61 8.60 8.61 184.2K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available