Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.73 8.73 8.73 8.73 26.5K
09:30 8.73 8.74 8.67 8.67 933.0K
09:35 8.67 8.71 8.66 8.70 569.3K
09:40 8.70 8.71 8.69 8.71 320.9K
09:45 8.71 8.72 8.70 8.72 339.7K
09:50 8.72 8.73 8.69 8.70 306.2K
09:55 8.71 8.72 8.69 8.70 330.7K
10:00 8.71 8.72 8.69 8.71 388.6K
10:05 8.71 8.73 8.70 8.71 280.1K
10:10 8.71 8.72 8.70 8.71 384.9K
10:15 8.71 8.72 8.70 8.72 444.6K
10:20 8.72 8.75 8.72 8.73 463.3K
10:25 8.73 8.74 8.72 8.73 291.0K
10:30 8.74 8.75 8.72 8.73 450.9K
10:35 8.72 8.73 8.71 8.72 213.4K
10:40 8.73 8.73 8.71 8.72 308.2K
10:45 8.72 8.73 8.71 8.72 369.4K
10:50 8.72 8.73 8.71 8.73 277.6K
10:55 8.73 8.73 8.71 8.71 111.8K
11:00 8.72 8.72 8.70 8.72 186.3K
11:05 8.71 8.72 8.71 8.72 138.8K
11:10 8.71 8.72 8.71 8.71 114.5K
11:15 8.71 8.72 8.71 8.72 107.6K
11:20 8.73 8.73 8.71 8.72 276.2K
11:25 8.72 8.75 8.71 8.74 417.5K
13:00 8.73 8.77 8.73 8.76 660.9K
13:05 8.75 8.76 8.73 8.75 404.3K
13:10 8.75 8.75 8.72 8.72 160.6K
13:15 8.73 8.74 8.70 8.73 1,116.5K
13:20 8.72 8.74 8.72 8.74 266.6K
13:25 8.73 8.74 8.73 8.74 142.1K
13:30 8.73 8.74 8.73 8.73 173.8K
13:35 8.73 8.74 8.72 8.73 308.7K
13:40 8.73 8.74 8.72 8.74 142.1K
13:45 8.73 8.75 8.73 8.75 185.1K
13:50 8.75 8.75 8.72 8.73 114.1K
13:55 8.73 8.73 8.72 8.72 177.9K
14:00 8.73 8.74 8.72 8.73 152.9K
14:05 8.72 8.74 8.72 8.72 251.6K
14:10 8.72 8.73 8.71 8.71 202.5K
14:15 8.71 8.72 8.71 8.71 143.2K
14:20 8.71 8.72 8.71 8.72 229.3K
14:25 8.72 8.72 8.71 8.71 265.7K
14:30 8.72 8.72 8.71 8.72 175.1K
14:35 8.72 8.72 8.70 8.70 550.7K
14:40 8.70 8.71 8.70 8.70 466.6K
14:45 8.70 8.70 8.69 8.69 348.6K
14:50 8.70 8.71 8.69 8.70 285.1K
14:55 8.70 8.70 8.68 8.69 199.8K
15:00 8.69 8.69 8.69 8.69 166.3K
15:40 8.69 8.69 8.69 8.69 15,363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available