Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.97 8.88 8.96 842.2K
09:35 8.97 9.00 8.95 8.97 1,147.2K
09:40 8.96 8.98 8.94 8.94 415.9K
09:45 8.95 8.99 8.94 8.96 546.5K
09:50 8.97 8.97 8.94 8.95 348.8K
09:55 8.95 8.97 8.94 8.97 401.3K
10:00 8.97 8.97 8.93 8.94 339.6K
10:05 8.93 8.95 8.93 8.94 238.3K
10:10 8.94 8.99 8.94 8.99 423.7K
10:15 8.98 9.02 8.98 9.00 837.3K
10:20 8.99 8.99 8.96 8.96 131.6K
10:25 8.97 8.97 8.95 8.97 195.8K
10:30 8.96 8.97 8.95 8.95 72.8K
10:35 8.95 8.97 8.95 8.95 195.8K
10:40 8.96 8.99 8.96 8.99 199.0K
10:45 8.98 8.99 8.97 8.97 72.6K
10:50 8.98 8.99 8.97 8.97 132.6K
10:55 8.98 8.98 8.97 8.98 83.7K
11:00 8.98 9.01 8.98 8.99 614.0K
11:05 9.00 9.01 8.99 9.01 214.2K
11:10 9.01 9.02 8.99 9.01 432.5K
11:15 9.01 9.08 9.01 9.06 1,796.5K
11:20 9.06 9.07 9.04 9.04 416.2K
11:25 9.05 9.05 9.03 9.04 126.9K
11:30 9.04 9.04 9.04 9.04 0.1K
13:00 9.04 9.05 9.02 9.02 243.4K
13:05 9.02 9.03 9.01 9.01 218.4K
13:10 9.02 9.03 9.01 9.02 194.9K
13:15 9.02 9.02 9.00 9.01 306.0K
13:20 9.01 9.04 9.01 9.02 190.7K
13:25 9.02 9.03 9.02 9.03 112.5K
13:30 9.03 9.04 9.02 9.04 165.1K
13:35 9.03 9.05 9.03 9.05 162.5K
13:40 9.04 9.05 9.03 9.03 105.1K
13:45 9.03 9.04 9.02 9.04 292.8K
13:50 9.03 9.04 9.02 9.02 194.2K
13:55 9.03 9.04 9.02 9.03 137.2K
14:00 9.03 9.05 9.03 9.05 434.8K
14:05 9.05 9.06 9.04 9.05 233.6K
14:10 9.04 9.05 9.04 9.05 103.1K
14:15 9.04 9.05 9.04 9.05 278.2K
14:20 9.05 9.05 9.04 9.04 159.7K
14:25 9.04 9.05 9.04 9.05 157.7K
14:30 9.04 9.06 9.04 9.05 381.4K
14:35 9.05 9.06 9.05 9.06 289.6K
14:40 9.06 9.06 9.05 9.06 485.1K
14:45 9.06 9.08 9.05 9.08 572.6K
14:50 9.07 9.08 9.06 9.07 1,318.1K
14:55 9.07 9.08 9.06 9.07 300.2K
15:40 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available