Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.09 9.04 9.07 634.4K
09:35 9.06 9.08 9.04 9.05 698.7K
09:40 9.05 9.07 9.04 9.06 441.4K
09:45 9.06 9.06 9.01 9.05 1,104.6K
09:50 9.04 9.08 9.03 9.08 377.2K
09:55 9.08 9.10 9.06 9.07 557.3K
10:00 9.06 9.09 9.06 9.07 373.4K
10:05 9.07 9.07 9.06 9.06 315.5K
10:10 9.06 9.08 9.05 9.07 355.4K
10:15 9.06 9.07 9.05 9.05 257.7K
10:20 9.05 9.06 9.05 9.05 235.5K
10:25 9.06 9.06 9.02 9.03 428.1K
10:30 9.03 9.06 9.03 9.06 321.9K
10:35 9.05 9.06 9.04 9.05 211.0K
10:40 9.04 9.05 9.03 9.03 214.7K
10:45 9.04 9.04 9.02 9.04 189.6K
10:50 9.03 9.04 9.02 9.03 294.9K
10:55 9.02 9.03 9.02 9.03 231.6K
11:00 9.03 9.03 9.01 9.01 351.4K
11:05 9.01 9.02 9.00 9.01 351.4K
11:10 9.01 9.02 9.01 9.02 114.9K
11:15 9.01 9.02 9.00 9.00 273.6K
11:20 9.00 9.03 9.00 9.03 210.1K
11:25 9.03 9.03 9.02 9.03 86.3K
13:00 9.03 9.03 9.02 9.03 372.5K
13:05 9.02 9.04 9.01 9.04 211.7K
13:10 9.04 9.04 9.02 9.03 513.0K
13:15 9.03 9.05 9.02 9.04 177.6K
13:20 9.04 9.05 9.03 9.05 198.7K
13:25 9.05 9.06 9.04 9.05 186.9K
13:30 9.04 9.05 9.04 9.04 105.6K
13:35 9.04 9.06 9.04 9.06 139.4K
13:40 9.05 9.07 9.05 9.06 202.3K
13:45 9.06 9.07 9.05 9.06 140.1K
13:50 9.06 9.07 9.05 9.07 173.5K
13:55 9.06 9.07 9.06 9.07 132.2K
14:00 9.07 9.07 9.05 9.07 211.3K
14:05 9.06 9.07 9.06 9.06 94.8K
14:10 9.07 9.07 9.06 9.07 200.3K
14:15 9.07 9.08 9.06 9.06 260.1K
14:20 9.07 9.08 9.06 9.08 122.8K
14:25 9.08 9.08 9.07 9.07 154.3K
14:30 9.07 9.08 9.06 9.07 277.5K
14:35 9.08 9.08 9.06 9.07 278.2K
14:40 9.07 9.07 9.06 9.06 261.7K
14:45 9.07 9.07 9.06 9.07 379.6K
14:50 9.07 9.07 9.06 9.07 310.8K
14:55 9.06 9.07 9.06 9.07 395.7K
15:40 9.06 9.06 9.06 9.06 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available