Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.13 9.05 9.09 903.0K
09:35 9.09 9.12 9.07 9.10 1,165.3K
09:40 9.10 9.11 9.08 9.09 270.3K
09:45 9.10 9.12 9.09 9.10 414.6K
09:50 9.11 9.12 9.10 9.11 418.9K
09:55 9.11 9.13 9.11 9.11 334.1K
10:00 9.12 9.12 9.10 9.11 251.2K
10:05 9.10 9.11 9.08 9.08 305.0K
10:10 9.09 9.11 9.09 9.11 297.9K
10:15 9.11 9.11 9.09 9.10 728.9K
10:20 9.10 9.11 9.09 9.10 302.2K
10:25 9.10 9.10 9.07 9.07 262.7K
10:30 9.07 9.10 9.07 9.09 186.2K
10:35 9.09 9.10 9.09 9.10 222.6K
10:40 9.10 9.11 9.09 9.10 216.4K
10:45 9.11 9.11 9.09 9.10 193.1K
10:50 9.10 9.11 9.09 9.10 152.5K
10:55 9.11 9.12 9.10 9.12 222.8K
11:00 9.12 9.12 9.10 9.11 175.1K
11:05 9.11 9.12 9.10 9.11 412.6K
11:10 9.11 9.12 9.10 9.11 151.3K
11:15 9.11 9.13 9.10 9.12 282.6K
11:20 9.13 9.13 9.10 9.10 171.4K
11:25 9.10 9.12 9.10 9.12 124.6K
13:00 9.12 9.13 9.11 9.12 195.7K
13:05 9.12 9.13 9.11 9.12 216.9K
13:10 9.12 9.12 9.11 9.11 110.1K
13:15 9.12 9.12 9.11 9.12 135.0K
13:20 9.12 9.12 9.10 9.12 153.5K
13:25 9.11 9.12 9.11 9.11 108.9K
13:30 9.12 9.12 9.11 9.12 124.1K
13:35 9.12 9.13 9.11 9.13 200.0K
13:40 9.13 9.13 9.11 9.12 330.8K
13:45 9.11 9.12 9.10 9.11 250.9K
13:50 9.11 9.12 9.09 9.10 236.2K
13:55 9.10 9.11 9.09 9.10 255.9K
14:00 9.10 9.12 9.09 9.10 247.2K
14:05 9.11 9.12 9.10 9.12 148.0K
14:10 9.12 9.12 9.10 9.12 112.7K
14:15 9.11 9.12 9.11 9.12 122.6K
14:20 9.12 9.13 9.11 9.12 259.2K
14:25 9.12 9.12 9.11 9.12 142.5K
14:30 9.12 9.13 9.11 9.12 225.5K
14:35 9.13 9.14 9.12 9.14 444.3K
14:40 9.14 9.14 9.13 9.14 298.0K
14:45 9.14 9.16 9.14 9.15 662.6K
14:50 9.14 9.16 9.14 9.16 487.6K
14:55 9.16 9.16 9.13 9.15 243.1K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available