Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.11 9.12 803.7K
09:35 9.12 9.14 9.11 9.13 367.5K
09:40 9.14 9.17 9.14 9.16 492.2K
09:45 9.16 9.17 9.13 9.13 478.6K
09:50 9.14 9.17 9.13 9.16 530.6K
09:55 9.16 9.18 9.16 9.17 575.1K
10:00 9.17 9.17 9.15 9.17 343.2K
10:05 9.16 9.16 9.14 9.15 294.9K
10:10 9.15 9.16 9.13 9.15 317.8K
10:15 9.15 9.16 9.14 9.16 168.2K
10:20 9.15 9.16 9.14 9.16 272.4K
10:25 9.16 9.17 9.15 9.16 195.9K
10:30 9.17 9.17 9.16 9.16 183.2K
10:35 9.16 9.16 9.15 9.15 217.4K
10:40 9.15 9.16 9.15 9.16 92.8K
10:45 9.16 9.16 9.14 9.14 205.8K
10:50 9.14 9.15 9.13 9.13 132.7K
10:55 9.14 9.14 9.11 9.13 470.1K
11:00 9.13 9.14 9.12 9.13 65.4K
11:05 9.13 9.14 9.12 9.13 118.2K
11:10 9.13 9.15 9.13 9.15 117.5K
11:15 9.14 9.15 9.14 9.14 33.7K
11:20 9.15 9.15 9.13 9.13 107.7K
11:25 9.13 9.14 9.12 9.13 73.1K
13:00 9.12 9.14 9.12 9.14 273.9K
13:05 9.13 9.15 9.13 9.15 117.1K
13:10 9.15 9.16 9.14 9.14 117.3K
13:15 9.14 9.15 9.13 9.14 141.4K
13:20 9.14 9.15 9.13 9.15 129.1K
13:25 9.15 9.15 9.14 9.15 69.7K
13:30 9.15 9.16 9.14 9.16 161.8K
13:35 9.16 9.17 9.15 9.16 241.0K
13:40 9.15 9.16 9.14 9.14 167.3K
13:45 9.14 9.15 9.13 9.14 244.5K
13:50 9.14 9.15 9.13 9.14 180.3K
13:55 9.15 9.15 9.13 9.14 232.5K
14:00 9.15 9.16 9.14 9.16 577.9K
14:05 9.16 9.16 9.15 9.15 103.1K
14:10 9.16 9.16 9.15 9.16 202.2K
14:15 9.16 9.16 9.15 9.16 66.3K
14:20 9.16 9.16 9.13 9.14 438.1K
14:25 9.14 9.15 9.14 9.15 138.8K
14:30 9.15 9.16 9.15 9.16 245.7K
14:35 9.16 9.16 9.15 9.16 483.8K
14:40 9.15 9.16 9.15 9.16 451.4K
14:45 9.15 9.16 9.15 9.16 285.2K
14:50 9.16 9.16 9.15 9.16 371.3K
14:55 9.16 9.17 9.15 9.16 120.7K
15:40 9.15 9.15 9.15 9.15 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available