9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.19 | 9.13 | 9.16 | 1,072.7K |
| 09:35 | 9.17 | 9.20 | 9.16 | 9.18 | 835.0K |
| 09:40 | 9.18 | 9.20 | 9.18 | 9.20 | 435.3K |
| 09:45 | 9.20 | 9.20 | 9.17 | 9.17 | 568.8K |
| 09:50 | 9.18 | 9.19 | 9.17 | 9.19 | 347.2K |
| 09:55 | 9.19 | 9.20 | 9.18 | 9.19 | 295.8K |
| 10:00 | 9.19 | 9.19 | 9.16 | 9.17 | 263.3K |
| 10:05 | 9.17 | 9.18 | 9.16 | 9.18 | 228.7K |
| 10:10 | 9.18 | 9.19 | 9.17 | 9.19 | 164.8K |
| 10:15 | 9.19 | 9.19 | 9.18 | 9.19 | 218.7K |
| 10:20 | 9.19 | 9.22 | 9.18 | 9.21 | 940.2K |
| 10:25 | 9.21 | 9.21 | 9.19 | 9.20 | 256.1K |
| 10:30 | 9.21 | 9.22 | 9.20 | 9.22 | 152.1K |
| 10:35 | 9.22 | 9.23 | 9.21 | 9.21 | 411.6K |
| 10:40 | 9.21 | 9.24 | 9.21 | 9.23 | 467.3K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.23 | 185.6K |
| 10:50 | 9.22 | 9.23 | 9.22 | 9.23 | 124.0K |
| 10:55 | 9.23 | 9.23 | 9.20 | 9.21 | 339.0K |
| 11:00 | 9.21 | 9.22 | 9.20 | 9.22 | 107.9K |
| 11:05 | 9.22 | 9.24 | 9.21 | 9.23 | 227.0K |
| 11:10 | 9.24 | 9.24 | 9.23 | 9.23 | 251.9K |
| 11:15 | 9.23 | 9.24 | 9.22 | 9.22 | 120.1K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.20 | 172.2K |
| 11:25 | 9.20 | 9.21 | 9.18 | 9.18 | 231.0K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 1.1K |
| 13:00 | 9.18 | 9.22 | 9.17 | 9.21 | 513.7K |
| 13:05 | 9.22 | 9.22 | 9.20 | 9.22 | 215.6K |
| 13:10 | 9.21 | 9.23 | 9.21 | 9.22 | 96.7K |
| 13:15 | 9.23 | 9.24 | 9.22 | 9.23 | 295.0K |
| 13:20 | 9.23 | 9.24 | 9.22 | 9.23 | 161.7K |
| 13:25 | 9.24 | 9.24 | 9.22 | 9.24 | 195.7K |
| 13:30 | 9.24 | 9.25 | 9.23 | 9.24 | 676.2K |
| 13:35 | 9.24 | 9.25 | 9.23 | 9.25 | 230.5K |
| 13:40 | 9.25 | 9.25 | 9.24 | 9.24 | 209.3K |
| 13:45 | 9.23 | 9.24 | 9.21 | 9.22 | 308.4K |
| 13:50 | 9.22 | 9.23 | 9.22 | 9.22 | 196.8K |
| 13:55 | 9.22 | 9.23 | 9.22 | 9.23 | 227.8K |
| 14:00 | 9.23 | 9.25 | 9.22 | 9.23 | 321.6K |
| 14:05 | 9.23 | 9.24 | 9.23 | 9.23 | 88.6K |
| 14:10 | 9.23 | 9.24 | 9.22 | 9.23 | 213.2K |
| 14:15 | 9.23 | 9.24 | 9.22 | 9.22 | 272.9K |
| 14:20 | 9.22 | 9.23 | 9.21 | 9.23 | 139.5K |
| 14:25 | 9.23 | 9.23 | 9.22 | 9.23 | 135.8K |
| 14:30 | 9.22 | 9.24 | 9.22 | 9.23 | 289.3K |
| 14:35 | 9.23 | 9.24 | 9.23 | 9.24 | 162.1K |
| 14:40 | 9.24 | 9.24 | 9.23 | 9.23 | 237.6K |
| 14:45 | 9.24 | 9.25 | 9.23 | 9.24 | 453.6K |
| 14:50 | 9.23 | 9.25 | 9.23 | 9.24 | 479.2K |
| 14:55 | 9.25 | 9.25 | 9.23 | 9.24 | 180.6K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 119.0K |