Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.31 9.24 9.27 1,191.1K
09:35 9.27 9.30 9.27 9.29 505.3K
09:40 9.29 9.30 9.25 9.26 765.0K
09:45 9.25 9.33 9.25 9.33 905.3K
09:50 9.33 9.33 9.29 9.30 659.6K
09:55 9.31 9.31 9.25 9.26 602.5K
10:00 9.25 9.30 9.24 9.30 616.6K
10:05 9.30 9.31 9.28 9.30 550.4K
10:10 9.30 9.31 9.30 9.30 121.3K
10:15 9.30 9.31 9.29 9.29 282.6K
10:20 9.30 9.30 9.26 9.27 359.0K
10:25 9.27 9.28 9.26 9.27 238.7K
10:30 9.27 9.28 9.26 9.26 411.2K
10:35 9.25 9.27 9.25 9.27 291.7K
10:40 9.26 9.28 9.26 9.27 150.0K
10:45 9.27 9.28 9.26 9.27 848.3K
10:50 9.27 9.28 9.26 9.27 499.0K
10:55 9.27 9.29 9.27 9.29 237.1K
11:00 9.29 9.29 9.27 9.28 142.5K
11:05 9.28 9.29 9.27 9.29 71.4K
11:10 9.28 9.29 9.28 9.28 115.5K
11:15 9.29 9.30 9.28 9.29 391.9K
11:20 9.29 9.29 9.28 9.28 73.1K
11:25 9.28 9.29 9.27 9.27 175.3K
11:30 9.27 9.27 9.27 9.27 0.2K
13:00 9.28 9.31 9.28 9.30 462.7K
13:05 9.30 9.31 9.28 9.28 295.9K
13:10 9.28 9.29 9.27 9.29 93.6K
13:15 9.29 9.29 9.28 9.28 49.7K
13:20 9.28 9.29 9.28 9.28 63.8K
13:25 9.28 9.29 9.28 9.28 144.7K
13:30 9.28 9.29 9.28 9.28 89.4K
13:35 9.28 9.29 9.27 9.28 185.0K
13:40 9.28 9.30 9.27 9.30 137.5K
13:45 9.30 9.31 9.29 9.31 270.2K
13:50 9.30 9.31 9.30 9.31 193.2K
13:55 9.30 9.32 9.30 9.31 234.8K
14:00 9.31 9.35 9.31 9.34 841.5K
14:05 9.33 9.37 9.33 9.36 781.7K
14:10 9.36 9.36 9.34 9.34 308.2K
14:15 9.35 9.36 9.35 9.35 304.7K
14:20 9.35 9.36 9.35 9.36 215.8K
14:25 9.36 9.37 9.35 9.37 311.0K
14:30 9.37 9.37 9.36 9.36 248.7K
14:35 9.37 9.37 9.35 9.36 296.3K
14:40 9.36 9.38 9.36 9.37 381.3K
14:45 9.37 9.39 9.37 9.39 516.1K
14:50 9.38 9.39 9.37 9.38 557.7K
14:55 9.39 9.39 9.37 9.39 244.8K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available