9.92
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.40 | 9.46 | 9.40 | 9.44 | 1,171.4K |
09:35 | 9.45 | 9.47 | 9.44 | 9.45 | 477.0K |
09:40 | 9.45 | 9.46 | 9.44 | 9.45 | 413.4K |
09:45 | 9.45 | 9.47 | 9.44 | 9.44 | 577.3K |
09:50 | 9.45 | 9.45 | 9.42 | 9.42 | 359.6K |
09:55 | 9.42 | 9.43 | 9.36 | 9.36 | 701.5K |
10:00 | 9.36 | 9.38 | 9.34 | 9.37 | 1,254.1K |
10:05 | 9.37 | 9.40 | 9.36 | 9.39 | 697.3K |
10:10 | 9.39 | 9.40 | 9.38 | 9.38 | 256.4K |
10:15 | 9.38 | 9.38 | 9.36 | 9.36 | 418.0K |
10:20 | 9.36 | 9.38 | 9.34 | 9.35 | 566.2K |
10:25 | 9.35 | 9.37 | 9.34 | 9.35 | 339.3K |
10:30 | 9.34 | 9.35 | 9.32 | 9.33 | 543.7K |
10:35 | 9.33 | 9.34 | 9.32 | 9.32 | 570.2K |
10:40 | 9.32 | 9.34 | 9.32 | 9.33 | 304.8K |
10:45 | 9.33 | 9.35 | 9.32 | 9.34 | 241.7K |
10:50 | 9.35 | 9.37 | 9.34 | 9.36 | 263.2K |
10:55 | 9.37 | 9.37 | 9.35 | 9.35 | 113.3K |
11:00 | 9.35 | 9.37 | 9.35 | 9.35 | 280.1K |
11:05 | 9.35 | 9.37 | 9.35 | 9.36 | 155.1K |
11:10 | 9.36 | 9.38 | 9.36 | 9.37 | 296.6K |
11:15 | 9.37 | 9.37 | 9.35 | 9.37 | 243.3K |
11:20 | 9.37 | 9.37 | 9.35 | 9.36 | 220.2K |
11:25 | 9.36 | 9.37 | 9.36 | 9.37 | 74.9K |
13:00 | 9.38 | 9.40 | 9.37 | 9.39 | 464.5K |
13:05 | 9.38 | 9.39 | 9.36 | 9.37 | 183.6K |
13:10 | 9.36 | 9.36 | 9.34 | 9.34 | 197.9K |
13:15 | 9.34 | 9.36 | 9.33 | 9.33 | 256.1K |
13:20 | 9.34 | 9.34 | 9.32 | 9.33 | 374.4K |
13:25 | 9.34 | 9.34 | 9.32 | 9.33 | 235.0K |
13:30 | 9.32 | 9.33 | 9.30 | 9.31 | 363.1K |
13:35 | 9.31 | 9.31 | 9.27 | 9.28 | 648.8K |
13:40 | 9.28 | 9.30 | 9.27 | 9.29 | 456.4K |
13:45 | 9.30 | 9.32 | 9.29 | 9.31 | 252.8K |
13:50 | 9.32 | 9.32 | 9.30 | 9.30 | 201.0K |
13:55 | 9.30 | 9.32 | 9.30 | 9.32 | 218.1K |
14:00 | 9.31 | 9.32 | 9.29 | 9.31 | 370.9K |
14:05 | 9.31 | 9.31 | 9.26 | 9.27 | 367.6K |
14:10 | 9.28 | 9.28 | 9.26 | 9.27 | 294.8K |
14:15 | 9.26 | 9.28 | 9.25 | 9.26 | 288.3K |
14:20 | 9.27 | 9.27 | 9.24 | 9.24 | 389.4K |
14:25 | 9.25 | 9.26 | 9.23 | 9.23 | 546.3K |
14:30 | 9.23 | 9.24 | 9.20 | 9.21 | 501.5K |
14:35 | 9.20 | 9.25 | 9.20 | 9.21 | 499.5K |
14:40 | 9.21 | 9.23 | 9.20 | 9.21 | 531.6K |
14:45 | 9.21 | 9.21 | 9.19 | 9.20 | 613.0K |
14:50 | 9.20 | 9.22 | 9.20 | 9.22 | 697.0K |
14:55 | 9.21 | 9.22 | 9.20 | 9.21 | 372.0K |
15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 224.2K |