9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.38 | 9.28 | 9.32 | 2,249.7K |
| 09:35 | 9.33 | 9.35 | 9.30 | 9.31 | 723.0K |
| 09:40 | 9.31 | 9.32 | 9.29 | 9.30 | 868.6K |
| 09:45 | 9.31 | 9.32 | 9.25 | 9.28 | 890.1K |
| 09:50 | 9.27 | 9.28 | 9.23 | 9.23 | 543.1K |
| 09:55 | 9.23 | 9.25 | 9.20 | 9.22 | 812.8K |
| 10:00 | 9.22 | 9.26 | 9.21 | 9.26 | 647.0K |
| 10:05 | 9.25 | 9.26 | 9.24 | 9.24 | 563.5K |
| 10:10 | 9.24 | 9.26 | 9.24 | 9.25 | 287.2K |
| 10:15 | 9.24 | 9.28 | 9.24 | 9.27 | 402.3K |
| 10:20 | 9.26 | 9.28 | 9.25 | 9.27 | 385.6K |
| 10:25 | 9.28 | 9.30 | 9.27 | 9.28 | 400.9K |
| 10:30 | 9.28 | 9.29 | 9.24 | 9.24 | 257.3K |
| 10:35 | 9.24 | 9.24 | 9.22 | 9.23 | 300.7K |
| 10:40 | 9.23 | 9.23 | 9.22 | 9.22 | 214.1K |
| 10:45 | 9.22 | 9.22 | 9.20 | 9.21 | 437.7K |
| 10:50 | 9.20 | 9.21 | 9.19 | 9.20 | 317.1K |
| 10:55 | 9.20 | 9.21 | 9.19 | 9.19 | 232.3K |
| 11:00 | 9.19 | 9.21 | 9.19 | 9.20 | 229.9K |
| 11:05 | 9.20 | 9.24 | 9.20 | 9.22 | 216.9K |
| 11:10 | 9.22 | 9.23 | 9.21 | 9.23 | 216.6K |
| 11:15 | 9.22 | 9.23 | 9.21 | 9.21 | 144.1K |
| 11:20 | 9.22 | 9.25 | 9.22 | 9.24 | 263.7K |
| 11:25 | 9.23 | 9.23 | 9.21 | 9.21 | 183.9K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 1.3K |
| 13:00 | 9.21 | 9.23 | 9.20 | 9.22 | 461.4K |
| 13:05 | 9.21 | 9.24 | 9.21 | 9.23 | 195.7K |
| 13:10 | 9.23 | 9.24 | 9.21 | 9.21 | 216.4K |
| 13:15 | 9.21 | 9.22 | 9.20 | 9.21 | 177.1K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 227.6K |
| 13:25 | 9.20 | 9.21 | 9.18 | 9.19 | 523.5K |
| 13:30 | 9.19 | 9.20 | 9.17 | 9.17 | 364.8K |
| 13:35 | 9.17 | 9.18 | 9.16 | 9.17 | 467.0K |
| 13:40 | 9.17 | 9.18 | 9.16 | 9.16 | 177.8K |
| 13:45 | 9.17 | 9.22 | 9.17 | 9.21 | 695.4K |
| 13:50 | 9.21 | 9.23 | 9.21 | 9.21 | 302.8K |
| 13:55 | 9.21 | 9.23 | 9.21 | 9.21 | 154.0K |
| 14:00 | 9.21 | 9.23 | 9.20 | 9.21 | 248.6K |
| 14:05 | 9.21 | 9.23 | 9.20 | 9.21 | 282.3K |
| 14:10 | 9.22 | 9.26 | 9.21 | 9.26 | 436.5K |
| 14:15 | 9.26 | 9.28 | 9.25 | 9.26 | 309.6K |
| 14:20 | 9.26 | 9.27 | 9.25 | 9.26 | 135.2K |
| 14:25 | 9.25 | 9.26 | 9.24 | 9.25 | 227.4K |
| 14:30 | 9.24 | 9.25 | 9.23 | 9.23 | 141.4K |
| 14:35 | 9.25 | 9.25 | 9.23 | 9.23 | 125.2K |
| 14:40 | 9.24 | 9.26 | 9.23 | 9.25 | 460.9K |
| 14:45 | 9.25 | 9.26 | 9.23 | 9.25 | 253.0K |
| 14:50 | 9.26 | 9.26 | 9.24 | 9.26 | 385.5K |
| 14:55 | 9.25 | 9.26 | 9.23 | 9.24 | 168.0K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 147.7K |