Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.49 9.42 9.47 1,538.2K
09:35 9.46 9.53 9.46 9.53 1,218.2K
09:40 9.52 9.54 9.51 9.53 1,119.1K
09:45 9.53 9.54 9.50 9.53 591.6K
09:50 9.53 9.55 9.51 9.54 731.2K
09:55 9.55 9.56 9.52 9.53 966.5K
10:00 9.52 9.53 9.51 9.53 252.4K
10:05 9.52 9.54 9.52 9.53 345.4K
10:10 9.53 9.54 9.51 9.52 496.8K
10:15 9.52 9.53 9.51 9.51 223.0K
10:20 9.51 9.52 9.50 9.51 381.9K
10:25 9.51 9.52 9.50 9.52 291.3K
10:30 9.51 9.52 9.50 9.50 411.8K
10:35 9.50 9.52 9.50 9.52 212.2K
10:40 9.52 9.54 9.51 9.53 261.1K
10:45 9.53 9.54 9.51 9.52 327.0K
10:50 9.53 9.55 9.52 9.54 226.3K
10:55 9.54 9.55 9.54 9.54 519.2K
11:00 9.54 9.56 9.54 9.55 295.7K
11:05 9.55 9.56 9.54 9.55 533.9K
11:10 9.55 9.59 9.54 9.59 772.1K
11:15 9.59 9.71 9.59 9.68 3,106.8K
11:20 9.68 9.77 9.65 9.77 1,463.5K
11:25 9.77 9.77 9.72 9.72 1,761.8K
11:30 9.73 9.73 9.73 9.73 10.9K
13:00 9.74 9.80 9.70 9.76 2,732.0K
13:05 9.75 9.80 9.74 9.80 963.2K
13:10 9.80 9.80 9.72 9.72 668.5K
13:15 9.73 9.73 9.70 9.70 439.6K
13:20 9.71 9.72 9.70 9.71 376.2K
13:25 9.71 9.72 9.70 9.70 267.1K
13:30 9.70 9.71 9.69 9.71 387.2K
13:35 9.70 9.72 9.70 9.70 229.7K
13:40 9.70 9.74 9.69 9.72 639.6K
13:45 9.72 9.72 9.71 9.71 216.7K
13:50 9.72 9.73 9.71 9.73 281.4K
13:55 9.73 9.74 9.71 9.73 317.3K
14:00 9.74 9.74 9.73 9.73 324.1K
14:05 9.73 9.74 9.71 9.71 330.5K
14:10 9.71 9.72 9.70 9.71 295.1K
14:15 9.71 9.71 9.69 9.71 409.4K
14:20 9.70 9.72 9.69 9.71 351.7K
14:25 9.72 9.72 9.71 9.72 413.2K
14:30 9.72 9.73 9.71 9.72 288.8K
14:35 9.73 9.73 9.71 9.72 379.0K
14:40 9.72 9.72 9.71 9.71 513.2K
14:45 9.72 9.73 9.71 9.73 611.8K
14:50 9.73 9.73 9.71 9.73 717.2K
14:55 9.72 9.73 9.72 9.72 409.9K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available