Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.59 9.52 9.53 1,536.0K
09:35 9.53 9.57 9.52 9.56 1,052.8K
09:40 9.55 9.60 9.52 9.60 902.1K
09:45 9.60 9.62 9.58 9.61 694.9K
09:50 9.60 9.64 9.58 9.63 1,373.3K
09:55 9.63 9.63 9.61 9.61 590.7K
10:00 9.62 9.65 9.61 9.63 677.2K
10:05 9.63 9.65 9.63 9.65 595.6K
10:10 9.64 9.65 9.64 9.64 515.8K
10:15 9.64 9.65 9.64 9.65 722.9K
10:20 9.64 9.65 9.60 9.60 781.7K
10:25 9.60 9.62 9.60 9.62 334.7K
10:30 9.61 9.62 9.61 9.62 406.3K
10:35 9.62 9.62 9.60 9.60 206.1K
10:40 9.60 9.62 9.60 9.62 409.6K
10:45 9.61 9.63 9.60 9.63 373.2K
10:50 9.63 9.63 9.61 9.63 146.3K
10:55 9.62 9.65 9.62 9.65 681.5K
11:00 9.65 9.65 9.63 9.63 336.6K
11:05 9.63 9.64 9.62 9.64 383.0K
11:10 9.64 9.65 9.62 9.65 405.3K
11:15 9.65 9.65 9.64 9.64 169.4K
11:20 9.64 9.66 9.62 9.66 508.9K
11:25 9.66 9.66 9.65 9.66 453.7K
11:30 9.66 9.66 9.66 9.66 2.4K
13:00 9.65 9.67 9.64 9.64 543.3K
13:05 9.64 9.65 9.63 9.64 441.0K
13:10 9.64 9.64 9.62 9.62 687.2K
13:15 9.63 9.63 9.62 9.62 300.3K
13:20 9.62 9.63 9.61 9.61 472.9K
13:25 9.61 9.61 9.59 9.60 448.7K
13:30 9.60 9.62 9.59 9.61 564.2K
13:35 9.61 9.62 9.60 9.61 258.2K
13:40 9.60 9.63 9.60 9.61 493.7K
13:45 9.61 9.61 9.60 9.61 145.8K
13:50 9.61 9.61 9.59 9.59 276.9K
13:55 9.59 9.59 9.57 9.57 579.6K
14:00 9.58 9.58 9.57 9.57 236.2K
14:05 9.58 9.58 9.54 9.54 637.4K
14:10 9.55 9.56 9.52 9.53 507.3K
14:15 9.54 9.54 9.50 9.51 1,014.7K
14:20 9.51 9.53 9.50 9.52 367.9K
14:25 9.53 9.53 9.51 9.51 221.6K
14:30 9.52 9.52 9.51 9.51 338.4K
14:35 9.52 9.53 9.51 9.53 483.3K
14:40 9.53 9.54 9.52 9.53 389.3K
14:45 9.54 9.54 9.52 9.53 711.4K
14:50 9.52 9.54 9.51 9.54 414.3K
14:55 9.53 9.55 9.53 9.55 239.1K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available