9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.47 | 9.40 | 9.44 | 1,315.4K |
| 09:35 | 9.44 | 9.53 | 9.42 | 9.52 | 1,094.3K |
| 09:40 | 9.53 | 9.56 | 9.52 | 9.52 | 1,096.0K |
| 09:45 | 9.52 | 9.60 | 9.52 | 9.55 | 1,712.1K |
| 09:50 | 9.54 | 9.55 | 9.51 | 9.55 | 857.2K |
| 09:55 | 9.55 | 9.57 | 9.53 | 9.54 | 1,062.2K |
| 10:00 | 9.53 | 9.55 | 9.51 | 9.53 | 477.6K |
| 10:05 | 9.53 | 9.54 | 9.50 | 9.53 | 409.4K |
| 10:10 | 9.53 | 9.56 | 9.53 | 9.53 | 449.0K |
| 10:15 | 9.54 | 9.57 | 9.52 | 9.56 | 422.9K |
| 10:20 | 9.55 | 9.61 | 9.55 | 9.61 | 1,483.0K |
| 10:25 | 9.62 | 9.65 | 9.60 | 9.64 | 1,124.9K |
| 10:30 | 9.64 | 9.67 | 9.64 | 9.67 | 812.5K |
| 10:35 | 9.67 | 9.74 | 9.67 | 9.72 | 1,939.2K |
| 10:40 | 9.72 | 9.75 | 9.67 | 9.68 | 1,085.1K |
| 10:45 | 9.68 | 9.73 | 9.67 | 9.71 | 789.7K |
| 10:50 | 9.70 | 9.70 | 9.64 | 9.65 | 518.0K |
| 10:55 | 9.65 | 9.65 | 9.60 | 9.60 | 518.6K |
| 11:00 | 9.60 | 9.64 | 9.58 | 9.64 | 688.0K |
| 11:05 | 9.64 | 9.64 | 9.61 | 9.63 | 493.4K |
| 11:10 | 9.62 | 9.63 | 9.61 | 9.63 | 285.0K |
| 11:15 | 9.63 | 9.63 | 9.59 | 9.61 | 467.3K |
| 11:20 | 9.61 | 9.61 | 9.57 | 9.57 | 505.5K |
| 11:25 | 9.57 | 9.60 | 9.55 | 9.59 | 448.0K |
| 13:00 | 9.60 | 9.62 | 9.58 | 9.59 | 609.6K |
| 13:05 | 9.58 | 9.59 | 9.56 | 9.57 | 334.9K |
| 13:10 | 9.57 | 9.62 | 9.57 | 9.60 | 465.4K |
| 13:15 | 9.60 | 9.60 | 9.57 | 9.59 | 260.7K |
| 13:20 | 9.60 | 9.63 | 9.59 | 9.63 | 315.4K |
| 13:25 | 9.63 | 9.63 | 9.61 | 9.63 | 285.7K |
| 13:30 | 9.63 | 9.64 | 9.62 | 9.64 | 454.7K |
| 13:35 | 9.64 | 9.65 | 9.63 | 9.65 | 311.9K |
| 13:40 | 9.65 | 9.65 | 9.62 | 9.62 | 292.6K |
| 13:45 | 9.63 | 9.67 | 9.62 | 9.65 | 562.2K |
| 13:50 | 9.66 | 9.67 | 9.65 | 9.65 | 384.8K |
| 13:55 | 9.66 | 9.67 | 9.65 | 9.67 | 321.1K |
| 14:00 | 9.67 | 9.70 | 9.66 | 9.70 | 514.7K |
| 14:05 | 9.70 | 9.72 | 9.69 | 9.71 | 756.3K |
| 14:10 | 9.70 | 9.72 | 9.70 | 9.70 | 587.8K |
| 14:15 | 9.71 | 9.74 | 9.70 | 9.74 | 1,408.0K |
| 14:20 | 9.74 | 9.74 | 9.72 | 9.73 | 658.9K |
| 14:25 | 9.74 | 9.74 | 9.72 | 9.74 | 925.5K |
| 14:30 | 9.74 | 9.74 | 9.72 | 9.74 | 480.3K |
| 14:35 | 9.73 | 9.74 | 9.70 | 9.73 | 1,381.0K |
| 14:40 | 9.72 | 9.73 | 9.72 | 9.73 | 403.1K |
| 14:45 | 9.72 | 9.75 | 9.72 | 9.75 | 1,147.2K |
| 14:50 | 9.74 | 9.76 | 9.73 | 9.76 | 1,464.2K |
| 14:55 | 9.76 | 9.76 | 9.75 | 9.76 | 323.1K |
| 15:40 | 9.77 | 9.77 | 9.77 | 9.77 | 279.3K |