Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.78 9.71 9.75 1,278.5K
09:35 9.76 9.78 9.73 9.74 919.9K
09:40 9.74 9.75 9.71 9.74 635.6K
09:45 9.74 9.77 9.70 9.70 524.2K
09:50 9.70 9.72 9.69 9.69 536.8K
09:55 9.69 9.70 9.68 9.70 280.3K
10:00 9.70 9.70 9.66 9.67 498.0K
10:05 9.66 9.68 9.66 9.67 331.0K
10:10 9.65 9.67 9.64 9.67 465.5K
10:15 9.67 9.68 9.65 9.67 295.6K
10:20 9.67 9.69 9.67 9.68 111.7K
10:25 9.68 9.69 9.66 9.68 225.0K
10:30 9.68 9.70 9.68 9.68 126.1K
10:35 9.68 9.70 9.67 9.69 300.2K
10:40 9.68 9.71 9.68 9.70 572.3K
10:45 9.70 9.74 9.70 9.73 613.4K
10:50 9.73 9.75 9.73 9.75 282.7K
10:55 9.74 9.75 9.73 9.74 398.3K
11:00 9.73 9.74 9.72 9.73 186.6K
11:05 9.73 9.75 9.72 9.74 275.1K
11:10 9.74 9.75 9.73 9.75 392.9K
11:15 9.75 9.76 9.74 9.75 475.5K
11:20 9.75 9.76 9.74 9.74 396.6K
11:25 9.74 9.75 9.71 9.74 561.4K
11:30 9.74 9.74 9.74 9.74 0.3K
13:00 9.74 9.76 9.74 9.74 438.9K
13:05 9.75 9.79 9.74 9.79 1,717.0K
13:10 9.79 9.90 9.79 9.89 3,021.5K
13:15 9.90 9.99 9.88 9.88 4,024.4K
13:20 9.88 9.92 9.86 9.88 1,099.8K
13:25 9.88 9.91 9.85 9.90 650.7K
13:30 9.89 9.90 9.87 9.88 351.5K
13:35 9.87 9.87 9.85 9.87 315.8K
13:40 9.86 9.87 9.84 9.85 535.7K
13:45 9.86 9.86 9.83 9.85 343.8K
13:50 9.84 9.85 9.82 9.84 256.0K
13:55 9.84 9.84 9.82 9.83 279.7K
14:00 9.83 9.86 9.83 9.86 358.1K
14:05 9.85 9.87 9.84 9.84 450.8K
14:10 9.85 9.85 9.83 9.83 388.0K
14:15 9.84 9.84 9.83 9.84 357.0K
14:20 9.83 9.86 9.83 9.85 551.3K
14:25 9.85 9.87 9.84 9.87 512.5K
14:30 9.87 9.87 9.85 9.86 485.3K
14:35 9.87 9.87 9.85 9.85 535.5K
14:40 9.86 9.86 9.84 9.85 792.5K
14:45 9.85 9.89 9.84 9.89 1,038.0K
14:50 9.88 9.89 9.86 9.88 778.4K
14:55 9.88 9.89 9.87 9.88 332.0K
15:40 9.88 9.88 9.88 9.88 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available