Tianma Microelec A

000050
🏛️ china →
9.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.83 9.84 3,822.6K
09:35 9.84 9.85 9.75 9.76 2,094.3K
09:40 9.75 9.83 9.75 9.79 1,583.2K
09:45 9.79 9.79 9.74 9.75 1,852.3K
09:50 9.74 9.75 9.73 9.74 1,428.6K
09:55 9.75 9.77 9.73 9.76 1,619.7K
10:00 9.76 9.81 9.74 9.81 1,396.4K
10:05 9.81 9.85 9.80 9.85 1,415.8K
10:10 9.85 9.86 9.84 9.84 537.2K
10:15 9.84 9.88 9.83 9.87 1,331.8K
10:20 9.87 9.87 9.83 9.83 1,310.7K
10:25 9.83 9.85 9.83 9.85 419.1K
10:30 9.84 9.85 9.82 9.85 450.4K
10:35 9.85 9.85 9.82 9.83 320.0K
10:40 9.82 9.85 9.82 9.83 375.4K
10:45 9.83 9.84 9.81 9.82 585.4K
10:50 9.82 9.83 9.81 9.83 358.4K
10:55 9.83 9.84 9.81 9.83 369.8K
11:00 9.82 9.84 9.80 9.82 598.5K
11:05 9.82 9.83 9.81 9.82 299.4K
11:10 9.81 9.83 9.80 9.80 725.1K
11:15 9.81 9.81 9.76 9.77 1,306.7K
11:20 9.77 9.77 9.75 9.77 894.7K
11:25 9.77 9.77 9.74 9.76 1,104.8K
11:30 9.76 9.76 9.76 9.76 1.3K
13:00 9.76 9.76 9.72 9.72 1,245.2K
13:05 9.72 9.74 9.72 9.72 919.0K
13:10 9.72 9.74 9.71 9.71 967.2K
13:15 9.71 9.72 9.70 9.70 794.3K
13:20 9.70 9.72 9.69 9.70 812.4K
13:25 9.70 9.71 9.69 9.71 581.2K
13:30 9.71 9.72 9.69 9.70 696.8K
13:35 9.70 9.71 9.69 9.69 509.9K
13:40 9.69 9.72 9.69 9.72 302.0K
13:45 9.72 9.75 9.71 9.74 390.6K
13:50 9.75 9.78 9.73 9.77 503.6K
13:55 9.77 9.77 9.75 9.77 405.4K
14:00 9.77 9.78 9.75 9.76 465.0K
14:05 9.76 9.78 9.75 9.78 368.9K
14:10 9.77 9.79 9.77 9.79 263.8K
14:15 9.79 9.80 9.78 9.80 412.7K
14:20 9.80 9.81 9.79 9.80 364.5K
14:25 9.81 9.82 9.79 9.82 541.5K
14:30 9.82 9.83 9.80 9.80 547.1K
14:35 9.81 9.81 9.79 9.81 490.3K
14:40 9.81 9.81 9.79 9.80 599.0K
14:45 9.80 9.80 9.78 9.79 605.0K
14:50 9.79 9.80 9.77 9.79 771.4K
14:55 9.80 9.80 9.78 9.79 339.3K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available