9.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.62 | 9.65 | 9.60 | 9.63 | 2,362.8K |
| 09:35 | 9.63 | 9.69 | 9.58 | 9.67 | 1,507.2K |
| 09:40 | 9.67 | 9.74 | 9.66 | 9.66 | 1,730.1K |
| 09:45 | 9.66 | 9.71 | 9.65 | 9.69 | 1,413.0K |
| 09:50 | 9.70 | 9.71 | 9.63 | 9.71 | 1,002.3K |
| 09:55 | 9.71 | 9.72 | 9.68 | 9.70 | 789.2K |
| 10:00 | 9.69 | 9.71 | 9.68 | 9.70 | 598.5K |
| 10:05 | 9.70 | 9.71 | 9.67 | 9.69 | 542.1K |
| 10:10 | 9.69 | 9.69 | 9.64 | 9.65 | 653.0K |
| 10:15 | 9.65 | 9.72 | 9.65 | 9.72 | 1,136.4K |
| 10:20 | 9.71 | 9.78 | 9.69 | 9.78 | 1,400.7K |
| 10:25 | 9.77 | 9.82 | 9.76 | 9.81 | 2,638.2K |
| 10:30 | 9.80 | 9.80 | 9.78 | 9.80 | 1,424.9K |
| 10:35 | 9.80 | 9.81 | 9.77 | 9.80 | 1,045.2K |
| 10:40 | 9.81 | 9.83 | 9.80 | 9.83 | 879.8K |
| 10:45 | 9.83 | 9.85 | 9.82 | 9.82 | 819.9K |
| 10:50 | 9.82 | 9.87 | 9.82 | 9.85 | 1,073.8K |
| 10:55 | 9.85 | 9.86 | 9.81 | 9.81 | 533.9K |
| 11:00 | 9.81 | 9.84 | 9.80 | 9.82 | 920.0K |
| 11:05 | 9.82 | 9.85 | 9.82 | 9.85 | 520.1K |
| 11:10 | 9.85 | 9.85 | 9.83 | 9.84 | 442.5K |
| 11:15 | 9.84 | 9.84 | 9.80 | 9.81 | 458.0K |
| 11:20 | 9.81 | 9.82 | 9.79 | 9.79 | 207.4K |
| 11:25 | 9.79 | 9.80 | 9.77 | 9.80 | 503.4K |
| 11:30 | 9.80 | 9.80 | 9.80 | 9.80 | 47.7K |
| 13:00 | 9.81 | 9.81 | 9.79 | 9.80 | 922.3K |
| 13:05 | 9.81 | 9.81 | 9.78 | 9.79 | 297.7K |
| 13:10 | 9.79 | 9.82 | 9.77 | 9.78 | 484.5K |
| 13:15 | 9.77 | 9.79 | 9.77 | 9.79 | 181.9K |
| 13:20 | 9.79 | 9.79 | 9.78 | 9.78 | 255.8K |
| 13:25 | 9.78 | 9.81 | 9.78 | 9.79 | 540.0K |
| 13:30 | 9.79 | 9.84 | 9.79 | 9.84 | 632.3K |
| 13:35 | 9.85 | 9.87 | 9.85 | 9.85 | 1,481.2K |
| 13:40 | 9.86 | 9.87 | 9.85 | 9.85 | 413.4K |
| 13:45 | 9.85 | 9.88 | 9.85 | 9.87 | 829.2K |
| 13:50 | 9.88 | 9.88 | 9.85 | 9.87 | 759.3K |
| 13:55 | 9.86 | 9.94 | 9.86 | 9.94 | 2,191.0K |
| 14:00 | 9.94 | 9.96 | 9.93 | 9.94 | 1,219.6K |
| 14:05 | 9.93 | 9.95 | 9.93 | 9.94 | 939.6K |
| 14:10 | 9.95 | 9.97 | 9.94 | 9.95 | 1,492.5K |
| 14:15 | 9.95 | 9.96 | 9.94 | 9.95 | 496.4K |
| 14:20 | 9.95 | 9.98 | 9.95 | 9.98 | 789.3K |
| 14:25 | 9.97 | 9.97 | 9.95 | 9.97 | 745.9K |
| 14:30 | 9.97 | 9.98 | 9.95 | 9.96 | 927.3K |
| 14:35 | 9.96 | 9.98 | 9.95 | 9.98 | 1,161.2K |
| 14:40 | 9.97 | 9.98 | 9.97 | 9.98 | 965.2K |
| 14:45 | 9.98 | 9.98 | 9.96 | 9.97 | 1,316.1K |
| 14:50 | 9.97 | 9.98 | 9.96 | 9.96 | 1,070.3K |
| 14:55 | 9.97 | 9.97 | 9.96 | 9.96 | 458.5K |
| 15:40 | 9.98 | 9.98 | 9.98 | 9.98 | 654.1K |