Tianma Microelec A

000050
🏛️ china →
9.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.47 9.37 9.46 1,859.3K
09:35 9.46 9.52 9.42 9.52 1,391.1K
09:40 9.52 9.60 9.50 9.57 1,997.1K
09:45 9.57 9.57 9.53 9.55 644.5K
09:50 9.55 9.55 9.51 9.53 617.1K
09:55 9.54 9.57 9.50 9.56 632.9K
10:00 9.57 9.61 9.56 9.57 1,508.0K
10:05 9.57 9.67 9.56 9.64 1,910.2K
10:10 9.64 9.65 9.62 9.64 538.9K
10:15 9.62 9.64 9.59 9.59 663.6K
10:20 9.59 9.60 9.56 9.56 340.0K
10:25 9.56 9.58 9.55 9.57 421.9K
10:30 9.58 9.62 9.58 9.60 380.1K
10:35 9.61 9.63 9.60 9.60 319.9K
10:40 9.61 9.61 9.58 9.60 282.9K
10:45 9.60 9.61 9.59 9.60 297.0K
10:50 9.60 9.63 9.60 9.62 428.5K
10:55 9.62 9.64 9.62 9.62 556.5K
11:00 9.62 9.66 9.62 9.66 998.3K
11:05 9.66 9.67 9.65 9.65 839.8K
11:10 9.66 9.68 9.66 9.67 583.2K
11:15 9.67 9.68 9.65 9.67 423.2K
11:20 9.67 9.69 9.65 9.69 563.9K
11:25 9.68 9.71 9.68 9.70 688.9K
11:30 9.70 9.70 9.70 9.70 0.8K
13:00 9.70 9.75 9.70 9.73 2,096.0K
13:05 9.74 9.76 9.74 9.74 956.8K
13:10 9.75 9.75 9.70 9.72 1,034.0K
13:15 9.71 9.75 9.70 9.72 629.4K
13:20 9.72 9.74 9.72 9.74 802.3K
13:25 9.74 9.74 9.72 9.72 596.9K
13:30 9.72 9.73 9.71 9.71 435.3K
13:35 9.72 9.72 9.69 9.70 495.1K
13:40 9.70 9.71 9.67 9.69 509.8K
13:45 9.69 9.70 9.68 9.69 276.8K
13:50 9.70 9.71 9.69 9.70 323.1K
13:55 9.69 9.72 9.69 9.71 547.9K
14:00 9.72 9.75 9.71 9.73 1,347.2K
14:05 9.74 9.75 9.72 9.73 533.1K
14:10 9.74 9.75 9.73 9.74 331.0K
14:15 9.74 9.75 9.73 9.74 429.6K
14:20 9.75 9.76 9.74 9.76 612.9K
14:25 9.76 9.76 9.74 9.76 691.2K
14:30 9.76 9.76 9.74 9.76 409.4K
14:35 9.76 9.77 9.75 9.76 648.1K
14:40 9.75 9.76 9.75 9.76 660.1K
14:45 9.75 9.76 9.74 9.76 630.1K
14:50 9.76 9.77 9.75 9.77 1,224.4K
14:55 9.76 9.77 9.75 9.76 308.1K
15:40 9.77 9.77 9.77 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available