Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.74 9.68 9.72 937.3K
09:35 9.72 9.80 9.71 9.79 1,587.1K
09:40 9.79 9.82 9.78 9.81 1,080.1K
09:45 9.81 9.87 9.81 9.86 1,517.9K
09:50 9.86 9.88 9.84 9.87 734.1K
09:55 9.86 9.88 9.84 9.85 639.6K
10:00 9.85 9.86 9.83 9.84 532.4K
10:05 9.84 9.87 9.83 9.83 644.1K
10:10 9.83 9.84 9.82 9.83 444.8K
10:15 9.83 9.84 9.82 9.83 238.3K
10:20 9.82 9.83 9.78 9.79 475.5K
10:25 9.79 9.79 9.75 9.76 564.3K
10:30 9.77 9.78 9.74 9.74 323.7K
10:35 9.74 9.75 9.73 9.74 499.7K
10:40 9.74 9.75 9.72 9.73 273.1K
10:45 9.73 9.77 9.73 9.77 176.3K
10:50 9.76 9.77 9.75 9.75 410.3K
10:55 9.76 9.79 9.75 9.78 239.1K
11:00 9.79 9.79 9.76 9.79 423.9K
11:05 9.80 9.80 9.78 9.79 151.3K
11:10 9.79 9.80 9.78 9.80 227.1K
11:15 9.80 9.82 9.79 9.82 183.5K
11:20 9.81 9.84 9.81 9.83 585.3K
11:25 9.83 9.84 9.80 9.81 328.2K
13:00 9.82 9.88 9.82 9.85 1,506.0K
13:05 9.86 9.86 9.83 9.84 435.9K
13:10 9.84 9.85 9.83 9.85 245.5K
13:15 9.85 9.85 9.82 9.83 342.2K
13:20 9.84 9.85 9.83 9.84 280.3K
13:25 9.84 9.84 9.81 9.81 378.2K
13:30 9.82 9.83 9.80 9.82 527.1K
13:35 9.82 9.83 9.81 9.82 252.9K
13:40 9.82 9.83 9.81 9.82 255.9K
13:45 9.82 9.83 9.82 9.82 153.6K
13:50 9.83 9.84 9.81 9.83 395.4K
13:55 9.83 9.84 9.82 9.84 145.7K
14:00 9.84 9.84 9.83 9.83 137.7K
14:05 9.84 9.84 9.82 9.83 312.3K
14:10 9.83 9.84 9.81 9.82 272.8K
14:15 9.82 9.83 9.81 9.81 265.4K
14:20 9.81 9.83 9.81 9.83 427.2K
14:25 9.83 9.84 9.81 9.82 313.1K
14:30 9.81 9.83 9.80 9.82 271.5K
14:35 9.81 9.82 9.79 9.80 442.1K
14:40 9.80 9.81 9.79 9.80 343.0K
14:45 9.81 9.81 9.80 9.81 533.1K
14:50 9.80 9.82 9.80 9.82 705.8K
14:55 9.82 9.82 9.80 9.81 210.5K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available