9.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.11 | 6.09 | 6.09 | 52.0K |
| 09:35 | 6.08 | 6.08 | 6.08 | 6.08 | 34.0K |
| 09:40 | 6.09 | 6.11 | 6.09 | 6.09 | 106.0K |
| 09:45 | 6.08 | 6.09 | 6.08 | 6.09 | 46.0K |
| 09:50 | 6.10 | 6.11 | 6.10 | 6.11 | 42.0K |
| 09:55 | 6.09 | 6.10 | 6.09 | 6.10 | 110.0K |
| 10:00 | 6.09 | 6.09 | 6.09 | 6.09 | 20.0K |
| 10:05 | 6.07 | 6.10 | 6.07 | 6.07 | 136.0K |
| 10:10 | 6.08 | 6.08 | 6.08 | 6.08 | 24.0K |
| 10:15 | 6.07 | 6.07 | 6.06 | 6.06 | 54.0K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 14.0K |
| 10:30 | 6.03 | 6.05 | 6.03 | 6.05 | 76.0K |
| 10:35 | 6.06 | 6.07 | 6.06 | 6.06 | 64.0K |
| 10:40 | 6.07 | 6.07 | 6.07 | 6.07 | 6.0K |
| 10:45 | 6.08 | 6.08 | 6.08 | 6.08 | 14.0K |
| 10:50 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 10:55 | 6.08 | 6.08 | 6.08 | 6.08 | 32.0K |
| 11:00 | 6.07 | 6.07 | 6.07 | 6.07 | 6.0K |
| 11:05 | 6.08 | 6.08 | 6.07 | 6.07 | 12.0K |
| 11:10 | 6.05 | 6.06 | 6.05 | 6.05 | 236.0K |
| 11:15 | 6.06 | 6.06 | 6.05 | 6.06 | 102.0K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 8.0K |
| 11:35 | 6.06 | 6.06 | 6.06 | 6.06 | 10.0K |
| 11:40 | 6.07 | 6.07 | 6.06 | 6.06 | 12.0K |
| 11:45 | 6.07 | 6.08 | 6.07 | 6.08 | 12.0K |
| 11:50 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 13:00 | 6.08 | 6.08 | 6.07 | 6.07 | 40.0K |
| 13:10 | 6.06 | 6.07 | 6.06 | 6.06 | 88.0K |
| 13:25 | 6.07 | 6.07 | 6.06 | 6.06 | 12.0K |
| 13:30 | 6.07 | 6.07 | 6.07 | 6.07 | 8.0K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.06 | 18.0K |
| 13:40 | 6.07 | 6.07 | 6.06 | 6.06 | 72.0K |
| 13:45 | 6.07 | 6.09 | 6.07 | 6.08 | 378.0K |
| 13:50 | 6.07 | 6.07 | 6.07 | 6.07 | 170.0K |
| 13:55 | 6.08 | 6.08 | 6.07 | 6.08 | 8.0K |
| 14:00 | 6.07 | 6.10 | 6.07 | 6.10 | 306.0K |
| 14:05 | 6.09 | 6.10 | 6.08 | 6.09 | 56.0K |
| 14:10 | 6.10 | 6.10 | 6.09 | 6.09 | 16.0K |
| 14:25 | 6.08 | 6.08 | 6.07 | 6.08 | 184.0K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 52.0K |
| 14:35 | 6.08 | 6.11 | 6.08 | 6.08 | 150.0K |
| 14:40 | 6.10 | 6.10 | 6.07 | 6.08 | 16.0K |
| 14:45 | 6.09 | 6.10 | 6.09 | 6.10 | 14.0K |
| 14:50 | 6.08 | 6.08 | 6.08 | 6.08 | 4.0K |
| 14:55 | 6.09 | 6.10 | 6.08 | 6.09 | 6.0K |
| 15:00 | 6.10 | 6.10 | 6.09 | 6.09 | 58.0K |
| 15:05 | 6.06 | 6.10 | 6.06 | 6.07 | 260.0K |
| 15:10 | 6.09 | 6.09 | 6.07 | 6.07 | 20.0K |
| 15:15 | 6.09 | 6.09 | 6.07 | 6.07 | 6.0K |
| 15:20 | 6.08 | 6.09 | 6.08 | 6.08 | 68.0K |
| 15:25 | 6.09 | 6.09 | 6.08 | 6.08 | 8.0K |
| 15:30 | 6.09 | 6.09 | 6.08 | 6.08 | 58.0K |
| 15:35 | 6.07 | 6.07 | 6.07 | 6.07 | 2.0K |
| 15:40 | 6.08 | 6.09 | 6.08 | 6.09 | 32.0K |
| 15:45 | 6.10 | 6.10 | 6.08 | 6.09 | 44.0K |
| 15:50 | 6.10 | 6.10 | 6.08 | 6.10 | 100.0K |
| 15:55 | 6.11 | 6.12 | 6.09 | 6.12 | 110.0K |