Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.19 6.19 94.0K
09:35 6.18 6.18 6.16 6.17 170.0K
09:40 6.16 6.17 6.16 6.17 84.0K
09:45 6.14 6.15 6.14 6.15 138.0K
09:50 6.16 6.16 6.14 6.15 202.0K
09:55 6.15 6.15 6.14 6.15 192.0K
10:00 6.14 6.15 6.13 6.14 116.0K
10:05 6.15 6.15 6.15 6.15 30.0K
10:10 6.14 6.15 6.14 6.15 72.0K
10:15 6.14 6.15 6.14 6.15 12.0K
10:20 6.14 6.14 6.14 6.14 10.0K
10:25 6.15 6.15 6.14 6.14 38.0K
10:30 6.15 6.15 6.15 6.15 20.0K
10:35 6.14 6.14 6.14 6.14 32.0K
10:40 6.13 6.14 6.13 6.14 34.0K
10:55 6.15 6.15 6.14 6.14 16.0K
11:00 6.15 6.15 6.15 6.15 16.0K
11:05 6.14 6.15 6.14 6.15 50.0K
11:10 6.14 6.15 6.14 6.15 22.0K
11:20 6.14 6.15 6.14 6.15 30.0K
11:25 6.14 6.14 6.13 6.13 94.0K
11:30 6.14 6.14 6.13 6.14 32.0K
11:35 6.15 6.15 6.15 6.15 12.0K
11:40 6.14 6.14 6.14 6.14 24.0K
11:50 6.15 6.15 6.15 6.15 2.0K
11:55 6.14 6.15 6.14 6.15 30.0K
13:05 6.14 6.14 6.14 6.14 120.0K
13:15 6.13 6.13 6.13 6.13 8.0K
13:20 6.15 6.15 6.13 6.13 28.0K
13:35 6.14 6.14 6.14 6.14 14.0K
13:45 6.15 6.15 6.15 6.15 70.0K
13:50 6.14 6.14 6.13 6.13 4.0K
13:55 6.14 6.14 6.12 6.12 200.0K
14:00 6.13 6.13 6.12 6.12 48.0K
14:05 6.13 6.13 6.12 6.12 24.0K
14:10 6.13 6.13 6.11 6.11 252.0K
14:15 6.09 6.12 6.09 6.12 296.0K
14:20 6.13 6.14 6.11 6.14 60.0K
14:25 6.12 6.12 6.12 6.12 90.0K
14:40 6.11 6.11 6.11 6.11 4.0K
14:45 6.12 6.14 6.12 6.14 10.0K
14:50 6.13 6.13 6.12 6.12 84.0K
15:05 6.13 6.13 6.13 6.13 2.0K
15:10 6.11 6.12 6.11 6.12 188.0K
15:25 6.11 6.13 6.11 6.11 12.0K
15:30 6.13 6.13 6.13 6.13 6.0K
15:35 6.12 6.12 6.11 6.12 26.0K
15:40 6.11 6.13 6.10 6.11 326.0K
15:45 6.12 6.12 6.12 6.12 52.0K
15:50 6.11 6.11 6.10 6.10 172.0K
15:55 6.09 6.13 6.09 6.11 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available